DALEKOVOD D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 EUR | +0.74% |
|
-0.72% | +17.09% |
| 04-26 | Dalekovod d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Dalekovod d.d.(ZGSE:DLKV) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.68 € | 2.68 € | 2.72 € | 2.74 € |
| Volume | 9 560 | 1 100 | 1 061 | 1 293 | 464 |
| Change | -2.17% | -0.74% | 0.00% | +1.49% | +0.74% |
| Opening | 2.74 | 2.68 | 2.70 | 2.72 | 2.74 |
| High | 2.74 | 2.68 | 2.70 | 2.72 | 2.74 |
| Low | 2.68 | 2.68 | 2.68 | 2.72 | 2.74 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | +14.17% | ||
| 6 months | +14.17% | ||
| Current year | +17.09% | ||
| 1 year | +5.38% | ||
| 3 years | -82.89% | ||
| 5 years | -96.10% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
464
Avg. Volume 20 sessions
2 168
Avg. Volume 20 sessions
5 940.32
Avg. Volume 20 sessions USD
6 362.80
Record volume 1
163 894
Record volume 2
47 392
Record volume 3
35 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
848 912 299
Capitalization (USD)
121 091 397
Net sales (HRK)
165 790 000
Net sales (USD)
23 648 783
Number of employees
1 045
Sales / Employee (HRK)
158 651
Sales / Employee (USD)
22 630
Free-Float
15.06 %
Free-Float capitalization (EUR)
127 828 914
Free-Float capitalization (USD)
18 233 900
Average Daily Capital Traded
0%
Highs and lows
1 week
2.68
2.74
1 month
2.682.84
Current year
2.102.94
1 year
2.103.00
3 years
2.1017.69
5 years
2.10112.08
10 years
2.10375.34
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.74
Moving average 50 days
2.61
Moving average 100 days
2.49
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
53.40
RSI 14 days
54.45
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.72% | +17.09% | +5.38% | 121M | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 2.9B | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 2.78B | ||
| Average | +1.29% | +1.85% | +73.04% | +111.15% | ||
| Weighted average by Cap. | +0.66% | +2.49% | +80.03% | +113.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | -1.97% | ||
| 2022 | -78.11% | ||
| 2021 | -86.46% | ||
| 2020 | +7.12% | ||
| 2019 | -30.92% | ||
| 2018 | -57.13% | ||
| 2017 | +43.28% | ||
| 2016 | -1.12% | ||
| 2015 | -2.17% | ||
| 2014 | -61.02% | ||
| 2013 | -44.92% | ||
| 2012 | -50.17% | ||
| 2011 | -51.18% | ||
| 2010 | -20.96% | ||
| 2009 | -14.34% | ||
| 2008 | -77.87% | ||
| 2007 | +114.64% | ||
| 2006 | +98.29% | ||
| 2005 | +67.29% | ||
| 2004 | +68.04% | ||
| 2003 | +45.73% | ||
| 2002 | +55.40% | ||
| 2001 | +1.87% |
- Stock Market
- Equities
- DLKV Stock
- Quotes Dalekovod d.d.
