DALDRUP & SÖHNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 EUR | +3.56% |
|
+14.50% | +1.53% |
| 06-01 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.76 € | 8.82 € | 9 € | 9.32 € |
| Volume | 0 | 0 | 300 | 0 |
| Change | +3.06% | +0.68% | +2.04% | +3.56% |
| Opening | 8.76 | 8.82 | 8.82 | 9.18 |
| High | 8.76 | 8.82 | 9.02 | 9.32 |
| Low | 8.76 | 8.82 | 8.82 | 9.18 |
Performance
| 1 day | +3.56% | ||
| 1 week | +14.50% | ||
| Current month | +14.50% | ||
| 1 month | +26.63% | ||
| 3 months | +25.95% | ||
| 6 months | +24.27% | ||
| Current year | +1.53% | ||
| 1 year | -5.86% | ||
| 3 years | +115.74% | ||
| 5 years | +106.19% | ||
| 10 years | -23.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57
Daily volume ratio
0.00
Avg. Volume 20 sessions
531.24
Avg. Volume 20 sessions USD
573.74
Record volume 1
58 999
Record volume 2
43 479
Record volume 3
40 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 036 081
Capitalization (USD)
61 598 968
Net sales (EUR)
49 117 350
Net sales (USD)
53 046 738
Number of employees
137
Sales / Employee (EUR)
358 521
Sales / Employee (USD)
387 202
Free-Float
41.52 %
Free-Float capitalization (EUR)
23 692 349
Free-Float capitalization (USD)
25 587 737
Average Daily Capital Traded
0%
Highs and lows
1 week
8.50
9.32
1 month
7.389.32
Current year
6.8410.25
1 year
6.3013.30
3 years
3.8614.95
5 years
1.8914.95
10 years
1.8914.95
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.28
Moving average 50 days
7.86
Moving average 100 days
8.23
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
76.60
RSI 14 days
71.45
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +14.50% | +1.53% | -5.86% | 61.6M | ||
| -0.24% | +2.50% | +8.47% | +14.21% | 18.84B | ||
| +1.07% | -8.76% | -4.76% | -5.82% | 8.98B | ||
| -0.14% | -8.16% | -11.40% | +4.48% | 6.09B | ||
| -0.93% | +6.42% | -19.92% | - | 5.61B | ||
| +0.41% | -8.26% | +3.56% | +14.51% | 5.14B | ||
| -0.92% | -12.90% | -14.96% | -14.83% | 4.43B | ||
| -1.26% | -7.26% | -5.37% | -10.82% | 4.11B | ||
| 0.00% | -3.70% | +7.22% | -8.77% | 3.69B | ||
| -1.78% | -8.85% | -4.22% | -0.49% | 3.42B | ||
| -0.63% | -5.93% | -33.61% | -19.24% | 3.01B | ||
| +1.04% | -3.14% | -10.48% | -20.07% | 1.61B | ||
| +0.29% | -0.63% | +13.45% | +70.76% | 1.6B | ||
| +1.83% | -8.23% | +7.15% | +14.93% | 1.43B | ||
| -0.53% | -1.74% | +43.65% | +115.21% | 1.27B | ||
| -0.80% | -9.60% | +27.47% | +44.96% | 965M | ||
| Average | +0.06% | -4.78% | +0.49% | +12.88% | ||
| Weighted average by Cap. | -0.18% | -3.46% | -1.80% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +25.75% | ||
| 2022 | +47.77% | ||
| 2021 | +54.38% | ||
| 2020 | -11.11% | ||
| 2019 | -52.00% | ||
| 2018 | -37.03% | ||
| 2017 | +56.77% | ||
| 2016 | -4.73% | ||
| 2015 | -32.31% | ||
| 2014 | -4.30% | ||
| 2013 | +1.02% | ||
| 2012 | -29.10% | ||
| 2011 | -25.15% | ||
| 2010 | +3.14% | ||
| 2009 | -20.64% | ||
| 2008 | +22.92% | ||
| 2007 | +36.89% |
- Stock Market
- Equities
- 4DS Stock
- 4DS Stock
- Quotes Daldrup & Söhne AG
