DAISUE CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780 JPY | +1.83% |
|
+1.37% | +31.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1744 ¥ | 1735 ¥ | 1748 ¥ | 1780 ¥ |
| Volume | 29 100 | 60 000 | 94 700 | 72 300 |
| Change | -0.68% | -0.52% | +0.75% | +1.83% |
| Opening | 1,755.00 | 1,743.00 | 1,714.00 | 1,755.00 |
| High | 1,763.00 | 1,762.00 | 1,748.00 | 1,781.00 |
| Low | 1,743.00 | 1,731.00 | 1,701.00 | 1,755.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.37% | ||
| 1 month | +10.22% | ||
| 3 months | +10.49% | ||
| 6 months | +31.66% | ||
| Current year | +31.37% | ||
| 1 year | +41.83% | ||
| 3 years | +79.62% | ||
| 5 years | +91.40% | ||
| 10 years | +76.24% |
Volumes
marketsDaily volume
72 300
Estimated daily volume
72 300
Avg. Volume 20 sessions
92 460
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
164 578 800.00
Avg. Volume 20 sessions USD
1 045 569.12
Record volume 1
5 372 700
Record volume 2
3 989 900
Record volume 3
3 847 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 626 112 388
Capitalization (USD)
118 331 692
Net sales (JPY)
71 834 000 000
Net sales (USD)
456 361 402
Number of employees
631
Sales / Employee (JPY)
113 841 521
Sales / Employee (USD)
723 235
Free-Float
67.96 %
Free-Float capitalization (JPY)
12 854 896 718
Free-Float capitalization (USD)
81 667 159
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 701.00
1 781.00
1 month
1 611.001 849.00
Current year
1 359.001 849.00
1 year
1 262.001 849.00
3 years
852.001 849.00
5 years
663.001 849.00
10 years
663.001 849.00
Indicators
Moving average 5 days
1 752.60
Moving average 20 days
1 742.65
Moving average 50 days
1 657.00
Moving average 100 days
1 589.62
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
53.50
RSI 14 days
56.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.37% | +31.37% | +41.83% | 118M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.05% | -1.05% | +21.51% | +30.60% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oKaAI8KOnJocuVu8dwGXu0Sa9IwdpIkqLrT3FGUEEt0.0v7TdobK6_tkzwreDm3f0AHVkMRq7s5SWfiDTQFvRor3n84btNntxWr2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,780 | 5,400 | 72,300 |
| 06:59:45 | 1,780 | 100 | 66,900 |
| 06:59:30 | 1,780 | 100 | 66,800 |
| 06:59:30 | 1,780 | 100 | 66,700 |
| 06:59:27 | 1,779 | 100 | 66,600 |
| 06:59:26 | 1,778 | 100 | 66,500 |
| 06:59:26 | 1,779 | 100 | 66,400 |
| 06:59:24 | 1,778 | 100 | 66,300 |
| 06:59:24 | 1,779 | 100 | 66,200 |
| 06:59:17 | 1,779 | 100 | 66,100 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +17.01% | ||
| 2022 | -17.11% | ||
| 2021 | +71.20% | ||
| 2020 | -19.21% | ||
| 2019 | +2.96% | ||
| 2018 | -14.77% | ||
| 2017 | +20.27% | ||
| 2016 | +2.79% | ||
| 2015 | +7.38% | ||
| 2014 | -35.78% | ||
| 2013 | +92.86% | ||
| 2012 | +70.73% | ||
| 2011 | +2.50% | ||
| 2010 | +11.11% | ||
| 2009 | +24.14% | ||
| 2008 | -53.97% | ||
| 2007 | -36.36% | ||
| 2006 | -29.79% | ||
| 2005 | +21.55% | ||
| 2004 | +39.76% | ||
| 2003 | +207.41% | ||
| 2002 | -38.64% | ||
| 2001 | -45.00% | ||
| 2000 | -51.22% | ||
| 1999 | +22.39% | ||
| 1998 | +26.42% | ||
| 1997 | -83.74% | ||
| 1996 | -39.85% | ||
| 1995 | +29.98% | ||
| 1994 | +8.03% | ||
| 1993 | -5.85% | ||
| 1992 | -42.25% |
- Stock Market
- Equities
- 1814 Stock
- Quotes Daisue Construction Co., Ltd.
