End-of-day quote
Korea S.E.
23:00:00 15/07/2024 BST
|
5-day change
|
1st Jan Change
|
2,445
KRW
|
+0.62%
|
|
-19.17%
|
+7.47%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Last |
3060 ₩
|
2535 ₩
|
2615 ₩
|
2430 ₩
|
2445 ₩
|
Volume |
68 239 |
1 125 416 |
120 635 |
506 289 |
31 304 |
Change |
+1.16%
|
-17.16%
|
+3.16%
|
-7.07%
|
+0.62%
|
Opening |
3,025.00 |
2,850.00 |
2,535.00 |
2,570.00 |
2,435.00 |
High |
3,060.00 |
2,950.00 |
2,625.00 |
2,595.00 |
2,470.00 |
Low |
2,980.00 |
2,455.00 |
2,515.00 |
2,260.00 |
2,410.00 |
Avg. Volume 20 sessions
411 100
Avg. Volume 20 sessions KRW
1 005 139 500.00
Avg. Volume 20 sessions USD
727 721.00
Record volume 1
1 965 394
Record volume 2
1 125 416
Capital turnover ratio
0.07
Capitalization (KRW)
9 955 169
Capitalization (USD)
9 955 169
Free-Float capitalization (KRW)
8 843 155
Free-Float capitalization (USD)
8 843 155
Average Daily Capital Traded
10096.66%
Moving average 5 days
2 617.00
Moving average 20 days
2 719.00
Moving average 50 days
2 400.00
Moving average 100 days
2 317.40
Price spread / (MMA5) +7.03% Price spread / (MMA20) +11.21% Price spread / (MMA50) -1.84% Price spread / (MMA100) -5.22%
More charts
|