Stock 0AB9 DAIMLER TRUCK HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daimler Truck Holding AG London S.E.

Equities

0AB9

DE000DTR0CK8

Heavy Machinery & Vehicles

Real-time Estimate Tradegate
Other stock markets
 14:16:27 28/06/2024 BST 		5-day change 1st Jan Change
37.06 EUR +1.26% Intraday chart for Daimler Truck Holding AG -1.40% +7.36%
06-25 DAIMLER TRUCK : JP Morgan maintains a Buy rating ZD
06-12 Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study DJ

Quotes 5-day view

Delayed Quote London S.E.
Daimler Truck Holding AG(0AB9) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 37.17982 € 36.8405 € 36.66475 € 36.43833 € 36.6 €
Volume 271 866 20 570 121 844 83 835 40 033
Change +1.18% -0.91% -0.48% -0.62% +1.26%
Opening 36.73 37.28 37.17 36.64 36.6
High 37.27 37.56 37.20 37.00 36.6
Low 36.69 36.67 36.57 36.40 36.6

Performance

1 day+1.28%
1 week-1.40%
Current month-6.40%
1 month-6.93%
3 months-21.47%
6 months+7.51%
Current year+7.36%
1 year+15.51%

Volumes

markets
Daily volume
40 033
Estimated daily volume
56 478
Avg. Volume 20 sessions
22 617
Daily volume ratio
2.50
Avg. Volume 20 sessions
838 072.94
Avg. Volume 20 sessions USD
897 165.46
Record volume 1
32 391 070
Record volume 2
7 961 591
Record volume 3
7 091 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 082 049 665
Capitalization (USD)
31 132 624 987
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 830 803 900
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
574 120
Free-Float
59.15 %
Free-Float capitalization (EUR)
17 753 221 157
Free-Float capitalization (USD)
19 005 000 781
Average Daily Capital Traded
0%

Highs and lows

1 week
36.40
Extreme 36.4
37.56
1 month
35.95
Extreme 35.95
40.61
Current year
30.69
Extreme 30.69
47.78
1 year
27.98
Extreme 27.98
47.78
3 years
22.50
Extreme 22.5
47.78
5 years
22.50
Extreme 22.5
47.78
10 years
22.50
Extreme 22.5
47.78

Indicators

Moving average 5 days
36.61
Moving average 20 days
5.59
Moving average 50 days
8.21
Moving average 100 days
41.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-84.91%
Price spread / (MMA50)
-77.85%
Price spread / (MMA100)
+11.95%
RSI 9 days
46.92
RSI 14 days
47.93

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+1.26%-1.40%+7.36%+15.51% 31.13B
PACCAR, INC. Stock Paccar, Inc.
-0.31%-3.04%+6.47%+29.38% 54.5B
KOMATSU LTD. Stock Komatsu Ltd.
+1.90%+2.48%+26.65%+19.80% 26.81B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.22%+3.67%+17.96%+32.67% 26.15B
EPIROC AB Stock Epiroc AB
-0.40%-2.82%+3.86%+4.37% 23.39B
EXOR N.V. Stock Exor N.V.
-0.30%+0.87%+8.40%+21.74% 22.75B
KUBOTA CORPORATION Stock Kubota Corporation
+1.03%-0.29%+6.01%+4.87% 16.28B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+0.30%+0.10%-16.34%-28.19% 12.81B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.97%+2.00%+21.34%+3.98% 12.41B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-0.27%-3.75%+7.74%-8.98% 8.78B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
-0.11%+2.65%+33.24%+45.76% 8.52B
ALSTOM Stock Alstom
+0.26%-1.77%+27.63%-43.64% 7.65B
AGCO CORPORATION Stock AGCO Corporation
-0.39%-2.10%-18.61%-25.45% 7.37B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.61%-1.73%-2.79%+27.78% 6.89B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+0.08%-0.56%+27.76%+33.52% 6.5B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+0.68%+4.61%+15.59%+6.74% 5.66B
Average+0.15%-0.50%+10.77%+8.74%
Weighted average by Cap.+0.25%-0.72%+10.36%+14.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Daimler Truck Holding AG

Chart Daimler Truck Holding AG
More charts

Monthly variations

Annual change

2024+6.90%
2023+17.20%
2022+11.71%
  1. Stock Market
  2. Equities
  3. DTG Stock
  4. 0AB9 Stock
  5. Quotes Daimler Truck Holding AG