Quotes Daimler Truck Holding AG Deutsche Boerse AG
Equities
DTG1
US23384L1017
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.9 EUR | -2.72% |
|
-0.56% | +9.15% |
06-25 | DAIMLER TRUCK : JP Morgan maintains a Buy rating | ZD |
06-12 | Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 18 € | 18.1 € | 18.4 € | 17.9 € |
Volume | 0 | 0 | 377 | 0 |
Change | +0.56% | +0.56% | +1.66% | -2.72% |
Opening | 18.00 | 18.10 | 17.80 | 17.90 |
High | 18.00 | 18.10 | 18.40 | 17.90 |
Low | 18.00 | 18.10 | 17.80 | 17.90 |
Performance
1 day | -2.72% | ||
1 week | -0.56% | ||
Current month | -5.79% | ||
1 month | -7.73% | ||
3 months | -22.17% | ||
6 months | +9.15% | ||
Current year | +9.15% | ||
1 year | +10.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 17.8](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -0.56% | +9.15% | +10.49% | 31.76B | ||
-0.99% | -2.85% | +5.42% | +24.61% | 53.96B | ||
+1.90% | +2.48% | +26.65% | +20.32% | 27.29B | ||
+0.22% | +3.67% | +17.96% | +34.04% | 26.18B | ||
0.00% | -2.40% | +4.60% | +5.59% | 23.45B | ||
-0.71% | +0.46% | +7.96% | +20.26% | 22.61B | ||
+1.03% | -0.29% | +6.01% | +5.98% | 16.43B | ||
-0.59% | +0.60% | -16.83% | -28.31% | 12.74B | ||
-0.83% | +1.93% | +21.26% | +3.39% | 12.31B | ||
-0.30% | -3.38% | +7.79% | -8.78% | 8.76B | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52B | ||
+1.26% | -0.79% | +28.90% | -42.55% | 7.76B | ||
-0.95% | -3.09% | -19.38% | -24.27% | 7.3B | ||
+2.67% | +0.60% | -0.19% | +27.87% | 7.08B | ||
+2.17% | +2.00% | +30.52% | +34.60% | 6.64B | ||
+0.68% | +4.61% | +15.59% | +7.38% | 5.7B | ||
Average | +0.17% | +0.41% | +11.16% | +8.52% | ||
Weighted average by Cap. | -0.22% | -0.00% | +10.55% | +13.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.15% | ||
2023 | +13.89% | ||
2022 | -12.20% | ||
2021 | -3.53% |
- Stock Market
- Equities
- DTG Stock
- DTG1 Stock
- Quotes Daimler Truck Holding AG