Stock DSNKY DAIICHI SANKYO COMPANY, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daiichi Sankyo Company, Limited OTC Markets

Equities

DSNKY

US23381D1028

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 20:59:13 31/05/2024 BST 		5-day change 1st Jan Change
35.38 USD +2.61% Intraday chart for Daiichi Sankyo Company, Limited +2.17% +29.36%
05-28 RevolKa Signs Master Service Agreement with Daiichi Sankyo CI
05-27 AstraZeneca, Daiichi Sankyo's Experimental Lung Cancer Drug Shows Improvement in Patients DJ

Quotes 5-day view

Delayed Quote OTC Markets
Daiichi Sankyo Company, Limited(DSNKY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 34.87 $ 34.24 $ 34.48 $ 35.39 $
Volume 79 340 145 469 389 473 112 282
Change +0.69% -1.81% +0.70% +2.64%
Opening 34.55 34.50 34.30 34.60
High 35.05 34.55 34.55 35.54
Low 34.55 34.24 34.18 34.60

Performance

1 day+2.61%
1 week+2.17%
Current month-0.03%
1 month+6.02%
3 months+7.67%
6 months+30.51%
Current year+29.36%
1 year+8.86%
3 years+52.50%
5 years+117.23%
10 years+519.97%

Volumes

markets
Daily volume
112 282
Estimated daily volume
112 282
Avg. Volume 20 sessions
131 596
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 655 866.48
Record volume 1
3 843 624
Record volume 2
3 211 725
Record volume 3
2 972 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
68 012 490 456
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 175 600 100
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
583 631
Free-Float
97.04 %
Free-Float capitalization (USD)
67 033 780 956
Average Daily Capital Traded
0%

Highs and lows

1 week
34.18
Extreme 34.1815
35.54
1 month
32.93
Extreme 32.93
37.18
Current year
26.50
Extreme 26.5
37.18
1 year
23.72
Extreme 23.72
37.57
3 years
18.05
Extreme 18.05
37.57
5 years
16.11
Extreme 16.1133
38.00
10 years
4.45
Extreme 4.4467
38.00

Indicators

Moving average 5 days
34.72
Moving average 20 days
34.81
Moving average 50 days
32.60
Moving average 100 days
32.08
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
51.38
RSI 14 days
54.32

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIICHI SANKYO COMPANY, LIMITED Stock Daiichi Sankyo Company, Limited
+2.61%+2.17%+29.36%+8.86% 68.01B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+91.02% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+66.15% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-5.29% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.70% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+16.87% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.55% 240B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+6.90% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-19.85% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+38.59% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-5.40% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.20% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.18% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-2.16%-20.68%-16.48% 80.06B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.32%+0.02%+8.14%+11.34%
Weighted average by Cap.+1.22%+0.22%+16.02%+30.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4949485f30de4e4fd.8ILdX-HGl35ueGyjZJDwmBrRGTVviDh5wE8lrLaXcDo.h-XuHaar_TQXIAuOCb2pzHKedQIVpXY-9x1jmJvYHE7G7rI4u7ehDjRMXA
DatePriceVolumeDaily volume
20:59:13 35.38 100 205,176
20:59:13 35.38 100 205,076
20:59:09 35.38 100 204,976
20:59:09 35.38 100 204,876
20:57:12 35.34 100 204,776
20:57:12 35.34 100 204,676
20:56:33 35.33 100 204,576
20:56:33 35.33 100 204,476
20:56:33 35.33 100 204,376
20:56:33 35.33 100 204,276

Chart Daiichi Sankyo Company, Limited

Chart Daiichi Sankyo Company, Limited
More charts

Monthly variations

Annual change

2024+29.40%
2023-15.04%
2022+26.19%
2021-26.36%
2020+57.67%
2019+105.33%
2018+22.78%
2017+28.79%
2016-2.29%
2015+48.60%
2014-24.00%
2013+20.70%
2012-22.09%
2011+4.88%
  1. Stock Market
  2. Equities
  3. 4568 Stock
  4. DSNKY Stock
  5. Quotes Daiichi Sankyo Company, Limited