Market Closed -
Japan Exchange
07:00:00 03/07/2024 BST
|
5-day change
|
1st Jan Change
|
1,363
JPY
|
-0.22%
|
|
+4.85%
|
+54.89%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Today
|
03/07/2024
|
Last |
1329 ¥
|
1323 ¥
|
1366 ¥
|
1363 ¥
|
1,363
¥
|
Volume |
1 500 |
2 700 |
11 400 |
1 700 |
1 700 |
Change |
+0.68%
|
-0.45%
|
+3.25%
|
-0.22%
|
-0.22%
|
Opening |
1,329.00 |
1,329.00 |
1,340.00 |
1,366.00 |
1,366
|
High |
1,333.00 |
1,331.00 |
1,400.00 |
1,370.00 |
1,370
|
Low |
1,324.00 |
1,320.00 |
1,330.00 |
1,356.00 |
1,356
|
Estimated daily volume
1 700
Avg. Volume 20 sessions
3 180
Avg. Volume 20 sessions JPY
4 334 340.00
Avg. Volume 20 sessions USD
26 799.22
Capital turnover ratio
0.00
Capitalization (JPY)
15 599 318 130
Capitalization (USD)
96 450 584
Net sales (JPY)
38 870 000 000
Net sales (USD)
240 333 210
Sales / Employee (JPY)
136 385 965
Sales / Employee (USD)
843 274
Free-Float capitalization (JPY)
8 675 554 179
Free-Float capitalization (USD)
53 640 951
Average Daily Capital Traded
0.03%
Moving average 5 days
1 330.20
Moving average 20 days
1 294.65
Moving average 50 days
1 282.54
Moving average 100 days
1 264.00
Price spread / (MMA5) -2.41% Price spread / (MMA20) -5.01% Price spread / (MMA50) -5.90% Price spread / (MMA100) -7.26% 51359b19f9b8a.rNxCK9uix3h1DOUrxaVPlZFyKDgkf4qBzdqPMmbOCtw.85sYcbjBiCdAaIhsoM8j_sEeZmhvMcS5uIDgXSuvPZvi7AgT7cieNz9t0Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,363
|
100 |
1,700 |
04:32:09 |
1,360
|
100 |
1,600 |
04:30:00 |
1,356
|
800 |
1,500 |
02:12:06 |
1,360
|
100 |
700 |
01:53:39 |
1,360
|
100 |
600 |
01:16:46 |
1,360
|
200 |
500 |
01:02:25 |
1,370
|
100 |
300 |
01:00:03 |
1,370
|
100 |
200 |
More charts
|