DAIHEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300 JPY | -0.60% |
|
+2.09% | +28.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8270 ¥ | 8410 ¥ | 8350 ¥ | 8300 ¥ |
| Volume | 97 900 | 98 900 | 130 200 | 87 000 |
| Change | +1.22% | +1.69% | -0.71% | -0.60% |
| Opening | 8,170.00 | 8,320.00 | 8,420.00 | 8,350.00 |
| High | 8,340.00 | 8,480.00 | 8,550.00 | 8,380.00 |
| Low | 8,110.00 | 8,270.00 | 8,320.00 | 8,240.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.09% | ||
| Current month | -0.84% | ||
| 1 month | -3.15% | ||
| 3 months | -10.66% | ||
| 6 months | +28.68% | ||
| Current year | +28.68% | ||
| 1 year | +50.64% | ||
| 3 years | +81.82% | ||
| 5 years | +168.61% | ||
| 10 years | +252.44% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
116 267
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
965 016 100.00
Avg. Volume 20 sessions USD
5 995 645.03
Record volume 1
5 783 200
Record volume 2
3 718 200
Record volume 3
2 693 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
201 820 894 093
Capitalization (USD)
1 253 913 215
Net sales (JPY)
188 571 000 000
Net sales (USD)
1 171 591 623
Number of employees
3 732
Sales / Employee (JPY)
50 528 135
Sales / Employee (USD)
313 931
Free-Float
76.25 %
Free-Float capitalization (JPY)
162 134 453 903
Free-Float capitalization (USD)
1 007 341 362
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8 050.00
8 550.00
1 month
8 010.008 790.00
Current year
6 200.0010 850.00
1 year
4 560.0010 850.00
3 years
3 530.0010 850.00
5 years
2 163.0010 850.00
10 years
1 690.0010 850.00
Indicators
Moving average 5 days
8 300.00
Moving average 20 days
8 384.50
Moving average 50 days
8 884.60
Moving average 100 days
8 650.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
48.34
RSI 14 days
45.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.09% | +28.68% | +50.64% | 1.25B | ||
| +0.24% | +0.26% | +33.83% | +44.82% | 103B | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +13.24% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +7.50% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +515.64% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.30% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.00% | 5.67B | ||
| +8.04% | +5.49% | +56.69% | +52.93% | 4.83B | ||
| +2.07% | -1.82% | +150.21% | +101.70% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +190.51% | 4.7B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.49% | -0.37% | +14.32% | +1.13% | 3.47B | ||
| +3.07% | -2.66% | +0.10% | -1.85% | 2.88B | ||
| Average | +2.08% | +2.54% | +76.34% | +117.19% | ||
| Weighted average by Cap. | +0.64% | +1.66% | +60.58% | +84.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daafd0c32695.S3WcTYneMfnFwU1OVTmJdU6Bvyg634uezSuxo2aZEI4.DiDme7CcAKagrS8eMmHaIh6s3hluqvvq-2mAkVPXZN8jLekY37lXtPKeFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,300 | 17,700 | 87,000 |
| 06:59:49 | 8,300 | 100 | 69,300 |
| 06:59:48 | 8,290 | 100 | 69,200 |
| 06:59:48 | 8,290 | 300 | 69,100 |
| 06:59:45 | 8,280 | 100 | 68,800 |
| 06:59:30 | 8,270 | 100 | 68,700 |
| 06:59:30 | 8,280 | 100 | 68,600 |
| 06:59:28 | 8,290 | 100 | 68,500 |
| 06:58:41 | 8,280 | 100 | 68,400 |
| 06:58:38 | 8,280 | 400 | 68,300 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | +66.67% | ||
| 2022 | -18.95% | ||
| 2021 | -4.88% | ||
| 2020 | +38.67% | ||
| 2019 | +63.73% | ||
| 2018 | -58.60% | ||
| 2017 | +47.92% | ||
| 2016 | +25.78% | ||
| 2015 | -5.75% | ||
| 2014 | +24.80% | ||
| 2013 | +92.89% | ||
| 2012 | -5.95% | ||
| 2011 | -32.07% | ||
| 2010 | +19.28% | ||
| 2009 | -4.05% | ||
| 2008 | -43.46% | ||
| 2007 | +3.03% | ||
| 2006 | +8.00% | ||
| 2005 | +150.00% | ||
| 2004 | +27.91% | ||
| 2003 | +72.00% | ||
| 2002 | -19.35% | ||
| 2001 | -27.06% | ||
| 2000 | -8.11% | ||
| 1999 | -2.63% | ||
| 1998 | -8.21% | ||
| 1997 | -50.48% | ||
| 1996 | -19.62% | ||
| 1995 | -0.38% | ||
| 1994 | +4.40% | ||
| 1993 | +2.04% | ||
| 1992 | -49.95% |
- Stock Market
- Equities
- 6622 Stock
- Quotes DAIHEN Corporation
