DAI THIEN LOC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,700 VND | 0.00% |
|
+10.53% | -12.24% |
| 05-17 | Dai Thien Loc Corporation Announces Board Changes | CI |
| 05-02 | Dai Thien Loc Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14750 ₫ | 15750 ₫ | 15600 ₫ | 14700 ₫ | 14700 ₫ | 14,700 ₫ |
| Volume | 6 300 | 30 700 | 2 300 | 2 500 | 5 700 | 5 700 |
| Change | +6.88% | +6.78% | -0.95% | -5.77% | 0.00% | 0.00% |
| Opening | 14,750.00 | 14,750.00 | 16,850.00 | 16,600.00 | 13,700.00 | 13,700 |
| High | 14,750.00 | 15,750.00 | 16,850.00 | 16,600.00 | 14,700.00 | 14,700 |
| Low | 14,700.00 | 14,000.00 | 15,600.00 | 14,700.00 | 13,700.00 | 13,700 |
Performance
| 1 week | +10.53% | ||
| Current month | +8.89% | ||
| 1 month | +8.09% | ||
| 3 months | +2.80% | ||
| 6 months | -7.55% | ||
| Current year | -12.24% | ||
| 1 year | -56.76% | ||
| 3 years | -59.17% | ||
| 5 years | -46.74% | ||
| 10 years | +54.74% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
3 807
Avg. Volume 20 sessions VND
55 962 900.00
Avg. Volume 20 sessions USD
2 182.55
Record volume 1
2 223 155
Record volume 2
2 141 876
Record volume 3
1 617 572
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
897 788 923 077
Capitalization (USD)
35 013 768
Net sales (VND)
1 971 594 345 650
Net sales (USD)
76 892 179
Number of employees
187
Sales / Employee (VND)
10 543 285 271
Sales / Employee (USD)
411 188
Free-Float
0.64 %
Free-Float capitalization (VND)
5 826 826 524
Free-Float capitalization (USD)
227 246
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 700.00
16 850.00
1 month
13 200.0016 850.00
Current year
13 100.0019 000.00
1 year
13 100.0036 500.00
3 years
13 100.0062 400.00
5 years
5 590.0062 400.00
10 years
5 590.0062 400.00
Indicators
Moving average 5 days
15 100.00
Moving average 20 days
13 895.00
Moving average 50 days
13 830.00
Moving average 100 days
14 161.50
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
57.83
RSI 14 days
57.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.53% | -12.24% | -56.76% | 35.01M | ||
| +0.49% | +1.87% | -9.46% | +3.74% | 37.6B | ||
| -1.37% | -1.45% | +28.92% | +57.35% | 27.22B | ||
| -1.21% | -2.27% | -26.63% | -5.05% | 20.26B | ||
| +1.99% | +6.21% | +8.54% | +25.53% | 19.75B | ||
| -1.88% | +0.69% | -14.43% | -11.66% | 19.66B | ||
| -0.60% | +0.21% | +3.16% | +15.43% | 19.47B | ||
| +0.62% | +0.51% | +3.70% | +13.99% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.69% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.88B | ||
| +0.92% | +3.88% | +25.71% | +80.74% | 7.61B | ||
| -1.02% | -1.53% | +14.33% | +35.12% | 7.37B | ||
| +0.89% | -0.74% | -27.52% | -8.02% | 6.98B | ||
| -8.29% | +4.35% | -10.40% | -17.01% | 6.41B | ||
| +3.32% | +8.02% | +8.75% | +14.28% | 6.06B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.52B | ||
| Average | -0.27% | +0.46% | -3.51% | +11.15% | ||
| Weighted average by Cap. | -0.22% | +0.72% | -1.77% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -36.79% | ||
| 2022 | -41.11% | ||
| 2021 | +312.84% | ||
| 2020 | -56.05% | ||
| 2019 | -38.31% | ||
| 2018 | -10.67% | ||
| 2017 | +47.06% | ||
| 2016 | +273.17% | ||
| 2015 | -11.83% | ||
| 2014 | -13.31% | ||
| 2013 | -7.09% | ||
| 2012 | -17.53% | ||
| 2011 | -27.70% | ||
| 2010 | -14.39% |
- Stock Market
- Equities
- DTL Stock
- Quotes Dai Thien Loc Corporation
