Stock DLIC.Y DAI-ICHI LIFE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dai-ichi Life Holdings, Inc. OTC Markets

Equities

DLIC.Y

US23380Y1073

Life & Health Insurance

End-of-day quote OTC Markets
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
26.75 USD +1.89% Intraday chart for Dai-ichi Life Holdings, Inc. +5.56% +26.19%
06-25 Dai-ichi Life Holdings Issues 287 Million Yen Worth of Shares as Restricted Compensation MT
06-18 TAL Announces the Promotion of Brett Clark to the Role of CEO and Managing Director of Asia-Pacific for Dai-Ichi Life Group CI

Quotes 5-day view

End-of-day quote OTC Markets
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 25.915 $ 25.9 $ 25.41 $ 26.255 $ 26.75 $
Volume 11 731 6 179 45 712 588 19 770
Change +2.27% -0.06% -1.89% +3.33% +1.89%
Opening 26.41 25.51 25.66 26.26 26.79
High 26.41 26.90 26.93 26.26 27.55
Low 25.74 25.51 25.41 26.26 26.16

Performance

1 day+1.89%
1 week+5.56%
Current month-0.06%
1 month+3.96%
3 months+5.03%
6 months+27.81%
Current year+26.19%
1 year+41.16%
3 years+105.45%
5 years+78.33%

Volumes

markets
Daily volume
19 770
Avg. Volume 20 sessions
9 043
Avg. Volume 20 sessions USD
241 900.25
Record volume 1
165 084
Record volume 2
119 485
Record volume 3
102 292
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 151 439 498
Net sales (JPY)
11 028 166 000 000
Net sales (USD)
68 517 995 358
Number of employees
60 997
Sales / Employee (JPY)
180 798 498
Sales / Employee (USD)
1 123 301
Free-Float
94.15 %
Free-Float capitalization (USD)
23 964 008 323
Average Daily Capital Traded
0%

Highs and lows

1 week
25.41
Extreme 25.41
27.55
1 month
23.89
Extreme 23.89
27.55
Current year
20.34
Extreme 20.34
27.55
1 year
17.61
Extreme 17.608
27.55
3 years
14.75
Extreme 14.754
27.55
5 years
12.10
Extreme 12.1
27.55
10 years
12.10
Extreme 12.1
27.55

Indicators

Moving average 5 days
26.05
Moving average 20 days
25.91
Moving average 50 days
24.56
Moving average 100 days
24.11
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
64.06
RSI 14 days
60.62

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+1.89%+5.56%+26.19%+41.16% 25.15B
AXA Stock AXA
+0.66%+0.03%+3.66%+14.07% 72.1B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.17%-0.40%+8.25%+30.61% 50.75B
METLIFE, INC. Stock MetLife, Inc.
-0.95%-1.52%+6.14%+27.92% 49.91B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.39%+3.58%+24.42%+47.61% 47.64B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.12%-0.46%+13.00%+35.81% 42.08B
GENERALI Stock Generali
-0.04%+0.26%+21.91%+26.92% 38.54B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.18%-2.14%+17.16%+3.07% 33.02B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.10%+1.07%-2.39%-1.09% 28.42B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.68%+1.42%-9.01%+5.16% 27.19B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.17%-1.83%+28.96%+35.17% 26.64B
PRUDENTIAL PLC Stock Prudential plc
-0.50%+1.58%-19.03%-34.93% 24.86B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.20%+0.98%+0.34%+6.80% 18.11B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.03%-1.82%+34.44%+68.81% 17.72B
AVIVA PLC Stock Aviva plc
+0.02%-0.67%+9.64%+21.52% 16B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.31%+1.72%+28.08%+33.08% 11.53B
Average+0.26%+0.09%+11.99%+22.61%
Weighted average by Cap.+0.17%+0.08%+11.04%+22.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dai-ichi Life Holdings, Inc.

Chart Dai-ichi Life Holdings, Inc.
More charts

Monthly variations

Annual change

2024+26.19%
2023-8.79%
2022+13.27%
2021+57.59%
2020-22.27%
2019+0.78%
20180.00%
  1. Stock Market
  2. Equities
  3. 8750 Stock
  4. DLIC.Y Stock
  5. Quotes Dai-ichi Life Holdings, Inc.