Stock DSR DAH SING FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dah Sing Financial Holdings Limited BOERSE MUENCHEN

Equities

DSR

HK0440001847

Banks

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:44:17 28/06/2024 BST 		5-day change 1st Jan Change
2.68 EUR 0.00% Intraday chart for Dah Sing Financial Holdings Limited 0.00% +49.72%
05-31 Dah Sing Financial Holdings Limited Announces Change of Directors CI
04-01 Dah Sing Financial Logs 30% Rise in 2023 Profit MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Dah Sing Financial Holdings Limited(DSR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.68 € 2.68 € 2.68 € 2.68 €
Volume 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 2.68 2.68 2.68 2.68
High 2.68 2.68 2.68 2.68
Low 2.68 2.68 2.68 2.68

Performance

Current month-3.60%
1 month-3.60%
3 months+28.85%
6 months+49.72%
Current year+49.72%
1 year+20.72%
3 years-10.07%
5 years-34.80%
10 years-32.39%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 950 514 523
Capitalization (USD)
890 180 197
Net sales (HKD)
6 243 413 000
Net sales (USD)
799 618 877
Free-Float
55.93 %
Free-Float capitalization (EUR)
3 887 435 769
Free-Float capitalization (USD)
497 879 449
Average Daily Capital Traded
0%

Highs and lows

1 week
2.68
Extreme 2.68
2.68
1 month
2.54
Extreme 2.54
2.78
3 years
1.76
Extreme 1.76
3.04
5 years
1.76
Extreme 1.76
4.17
10 years
1.76
Extreme 1.76
7.33

Indicators

Moving average 5 days
2.68
Moving average 20 days
2.64
Moving average 50 days
2.65
Moving average 100 days
2.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-12.24%
RSI 9 days
62.54
RSI 14 days
58.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dah Sing Financial Holdings Limited

Chart Dah Sing Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+49.72%
2023-19.37%
2022-16.54%
2021+13.68%
2020-34.64%
2019-17.51%
2018-18.44%
2017-17.64%
2016+43.35%
2015-5.16%
2014+18.84%
2013+24.77%
2012+43.54%
2011-53.69%
2010+40.49%
2009+112.50%
2008-74.00%
2007-1.88%
2006+17.75%
2005+0.86%
2004-2.68%
2003+24.38%
2002-7.69%
2001-6.31%
  1. Stock Market
  2. Equities
  3. 440 Stock
  4. DSR Stock
  5. Quotes Dah Sing Financial Holdings Limited