Stock 2356 DAH SING BANKING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dah Sing Banking Group Limited

Equities

2356

HK2356013600

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:42 28/06/2024 BST 		5-day change 1st Jan Change
6.51 HKD +0.15% Intraday chart for Dah Sing Banking Group Limited +0.77% +29.17%
03-29 Dah Sing Banking's 2023 Profit Jumps 16% as Impairment Loss Declines MT
03-28 Dah Sing Banking Group Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dah Sing Banking Group Limited(2356) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 6.47 $ 6.52 $ 6.5 $ 6.51 $
Volume 366 800 279 600 461 440 237 600
Change -0.61% +0.77% -0.31% +0.15%
Opening 6.51 6.45 6.48 6.49
High 6.62 6.54 6.56 6.55
Low 6.47 6.45 6.48 6.48

Performance

1 day+0.15%
1 week+0.77%
Current month-3.84%
1 month-6.20%
3 months+16.88%
6 months+29.17%
Current year+29.17%
1 year+13.22%
3 years-24.57%
5 years-53.83%
10 years-50.76%

Volumes

markets
Daily volume
237 600
Estimated daily volume
237 600
Avg. Volume 20 sessions
686 472
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
4 468 932.72
Avg. Volume 20 sessions USD
572 354.09
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
9 151 125 256
Capitalization (USD)
1 172 021 216
Net sales (HKD)
5 916 084 000
Net sales (USD)
757 696 542
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
261 005
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 321 706 188
Free-Float capitalization (USD)
297 350 198
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.33
Extreme 6.33
6.62
1 month
6.09
Extreme 6.09
6.93
Current year
4.65
Extreme 4.65
7.25
1 year
4.65
Extreme 4.65
7.25
3 years
4.51
Extreme 4.51
8.60
5 years
4.51
Extreme 4.51
14.36
10 years
4.51
Extreme 4.51
19.60

Indicators

Moving average 5 days
6.50
Moving average 20 days
6.48
Moving average 50 days
6.58
Moving average 100 days
5.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
49.41
RSI 14 days
49.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DAH SING BANKING GROUP LIMITED Stock Dah Sing Banking Group Limited
+0.15%+0.77%+29.17%+13.22% 1.17B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.73%+2.44%+20.73%+25.41%
Weighted average by Cap.+0.95%+2.35%+19.31%+27.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22976406b3052b.jQl51s5Wk3BJKYf8UGbIq-TJGrvAVrtTIw7OPg07xpc.wjEomP973hYrcPCFGDmvyaquQOKVJ-owe2XjSj4OgM7Ff0GwoS6kCSZ79A
DatePriceVolumeDaily volume
09:08:42 6.51 21,600 232,800
08:59:56 6.51 400 211,200
08:59:56 6.51 400 210,800
08:59:56 6.51 400 210,400
08:59:56 6.51 800 210,000
08:59:41 6.51 1,200 209,200
08:59:18 6.52 400 208,000
08:59:16 6.52 400 207,600
08:59:12 6.52 400 207,200
08:59:11 6.51 2,000 206,800

Chart Dah Sing Banking Group Limited

Chart Dah Sing Banking Group Limited
More charts

Monthly variations

Annual change

2024+29.17%
2023-10.00%
2022-15.92%
2021-16.33%
2020-23.61%
2019-24.60%
2018-18.51%
2017+18.93%
2016+3.94%
2015+10.29%
2014-8.80%
2013+61.80%
2012+27.15%
2011-49.77%
2010+13.79%
2009+108.26%
2008-69.23%
2007+3.08%
2006+23.66%
2005-11.80%
2004+25.78%
  1. Stock Market
  2. Equities
  3. 2356 Stock
  4. Quotes Dah Sing Banking Group Limited