DAGI GIYIM SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 TRY | +6.89% |
|
+3.66% | +31.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.86 ₺ | 8.55 ₺ | 8.93 ₺ | 9 ₺ | 9.62 ₺ |
| Volume | 1 687 561 | 1 824 213 | 3 335 954 | 3 055 474 | 6 402 541 |
| Change | -4.63% | -3.50% | +4.44% | +0.78% | +6.89% |
| Opening | 9.24 | 8.99 | 8.52 | 8.93 | 8.91 |
| High | 9.43 | 8.99 | 9.16 | 9.09 | 9.9 |
| Low | 8.86 | 8.55 | 8.52 | 8.62 | 8.91 |
Performance
| 1 day | +7.00% | ||
| 1 week | +3.66% | ||
| Current month | +8.69% | ||
| 1 month | -0.21% | ||
| 3 months | +14.92% | ||
| 6 months | +9.43% | ||
| Current year | +31.38% | ||
| 1 year | +47.93% | ||
| 3 years | +356.40% | ||
| 5 years | +550.68% | ||
| 10 years | +949.59% |
Volumes
marketsDaily volume
6 401 541
Estimated daily volume
8 175 079
Avg. Volume 20 sessions
3 444 575
Daily volume ratio
2.37
Avg. Volume 20 sessions TRY
33 136 811.50
Avg. Volume 20 sessions USD
1 029 262.50
Record volume 1
86 648 530
Record volume 2
71 662 210
Record volume 3
49 192 920
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TRY)
1 165 379 350
Capitalization (USD)
36 197 848
Net sales (TRY)
1 413 121 348
Net sales (USD)
43 892 962
Number of employees
767
Sales / Employee (TRY)
1 842 401
Sales / Employee (USD)
57 227
Free-Float
33.77 %
Free-Float capitalization (TRY)
393 502 291
Free-Float capitalization (USD)
12 222 575
Average Daily Capital Traded
2.84%
Highs and lows
1 week
8.52
9.90
1 month
8.5210.37
Current year
7.1510.37
1 year
5.6010.44
3 years
2.0410.44
5 years
1.3116.24
10 years
0.8616.24
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.45
Moving average 50 days
8.69
Moving average 100 days
8.42
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
42.87
RSI 14 days
46.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | +3.66% | +31.38% | +47.93% | 36.2M | ||
| +1.50% | +4.04% | +4.16% | -5.93% | 407B | ||
| +2.03% | +4.29% | +3.04% | -5.81% | 140B | ||
| +0.85% | +1.41% | +11.38% | -2.76% | 18.07B | ||
| +0.93% | +0.54% | +27.88% | +62.94% | 11.53B | ||
| +0.72% | +6.10% | +46.13% | +76.81% | 9.62B | ||
| +0.27% | +7.43% | +1.33% | +60.80% | 7.01B | ||
| 0.00% | -0.48% | -1.44% | -55.46% | 6.68B | ||
| +2.48% | +5.13% | +18.80% | +32.57% | 6.4B | ||
| +1.76% | -0.43% | +31.91% | +29.33% | 6.35B | ||
| +0.33% | +11.88% | -28.35% | -24.83% | 5.24B | ||
| +0.63% | +2.18% | +0.73% | -0.00% | 5.16B | ||
| -0.88% | -1.25% | +20.15% | +13.56% | 5.02B | ||
| -0.01% | +1.36% | +5.61% | +10.79% | 4.97B | ||
| +0.20% | -2.57% | -4.27% | +18.23% | 4.6B | ||
| +1.63% | +2.99% | -11.12% | +2.99% | 4.24B | ||
| Average | +1.21% | +2.16% | +9.83% | +16.32% | ||
| Weighted average by Cap. | +1.52% | +3.42% | +5.19% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27038acb94f70cd697e23e52eca.2ufiIe1DtSP_lGwepNTPej02hFK9Bbqlt4ocuuTV59E.jaaHU9sEwFWl-x8tzayIFkpY9B74N-X15dhN2NexnpqFq6xLqgLcFJLiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:44 | 9.62 | 889 | 6,401,541 |
| 14:15:44 | 9.62 | 378 | 6,400,652 |
| 14:15:44 | 9.62 | 100 | 6,400,274 |
| 14:15:41 | 9.63 | 4,088 | 6,400,174 |
| 14:15:41 | 9.64 | 1,000 | 6,396,086 |
| 14:15:40 | 9.63 | 2,500 | 6,395,086 |
| 14:15:40 | 9.63 | 1,500 | 6,392,586 |
| 14:15:40 | 9.64 | 1,000 | 6,391,086 |
| 14:15:36 | 9.65 | 60 | 6,390,086 |
| 14:15:34 | 9.63 | 5,000 | 6,390,026 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +5.92% | ||
| 2022 | +163.12% | ||
| 2021 | -67.41% | ||
| 2020 | +222.80% | ||
| 2019 | +101.61% | ||
| 2018 | -45.37% | ||
| 2017 | +80.16% | ||
| 2016 | -43.16% | ||
| 2015 | +77.01% | ||
| 2014 | +73.15% | ||
| 2013 | -47.57% | ||
| 2012 | -51.76% | ||
| 2011 | +47.24% |
- Stock Market
- Equities
- DAGI Stock
- Quotes Dagi Giyim Sanayi ve Ticaret
