DAFFODIL COMPUTERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 BDT | +1.54% |
|
+1.54% | -6.62% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.7 BDT | 78.4 BDT | 76.4 BDT | 77.8 BDT | 79 BDT |
| Volume | 53 981 | 35 619 | 1 458 | 309 | 20 |
| Change | +0.63% | -1.63% | -2.55% | +1.83% | +1.54% |
| Opening | 78.70 | 77.40 | 76.40 | 76.20 | 79.00 |
| High | 79.70 | 79.50 | 77.50 | 78.00 | 79.00 |
| Low | 77.50 | 77.40 | 76.10 | 76.10 | 79.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +2.86% | ||
| 1 month | -1.13% | ||
| 3 months | -1.74% | ||
| 6 months | -4.47% | ||
| Current year | -6.62% | ||
| 1 year | +20.06% | ||
| 3 years | +28.87% | ||
| 5 years | +73.63% | ||
| 10 years | +563.87% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
32 009
Avg. Volume 20 sessions BDT
2 528 711.00
Avg. Volume 20 sessions USD
21 524.39
Record volume 1
4 626 224
Record volume 2
3 882 933
Record volume 3
3 086 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 877 273 026
Capitalization (USD)
33 003 348
Net sales (BDT)
502 816 567
Net sales (USD)
4 279 975
Number of employees
170
Sales / Employee (BDT)
2 957 745
Sales / Employee (USD)
25 176
Free-Float
64.2 %
Free-Float capitalization (BDT)
2 279 387 768
Free-Float capitalization (USD)
19 402 149
Average Daily Capital Traded
0.07%
Highs and lows
1 week
76.10
79.70
1 month
74.0080.80
Current year
74.0086.00
1 year
65.80105.00
3 years
52.10105.00
5 years
42.00105.00
10 years
10.00105.00
Indicators
Moving average 5 days
78.26
Moving average 20 days
77.73
Moving average 50 days
79.34
Moving average 100 days
80.13
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
53.76
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +28.57% | ||
| 2022 | -7.19% | ||
| 2021 | -3.93% | ||
| 2020 | +16.59% | ||
| 2019 | +45.18% | ||
| 2018 | +0.46% | ||
| 2017 | +0.93% | ||
| 2016 | +122.80% | ||
| 2015 | +50.78% | ||
| 2014 | -8.57% | ||
| 2013 | -11.95% | ||
| 2012 | -27.40% | ||
| 2011 | -41.30% | ||
| 2010 | -17.76% | ||
| 2009 | +131.59% | ||
| 2008 | +69.46% | ||
| 2007 | +11.35% | ||
| 2006 | -32.86% |
- Stock Market
- Equities
- DAFODILCOM Stock
- Quotes Daffodil Computers Limited