DAEHO AL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 KRW | +4.61% |
|
+8.73% | -19.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 942 ₩ | 929 ₩ | 945 ₩ | 976 ₩ | 1021 ₩ |
| Volume | 202 375 | 412 275 | 315 323 | 390 590 | 571 743 |
| Change | +0.32% | -1.38% | +1.72% | +3.28% | +4.61% |
| Opening | 943.00 | 939.00 | 933.00 | 945.00 | 976.00 |
| High | 955.00 | 946.00 | 960.00 | 979.00 | 1,023.00 |
| Low | 940.00 | 921.00 | 923.00 | 944.00 | 960.00 |
Performance
| 1 day | +4.61% | ||
| 1 week | +8.73% | ||
| Current month | -2.58% | ||
| 1 month | -4.40% | ||
| 3 months | -9.41% | ||
| 6 months | -19.61% | ||
| Current year | -19.42% | ||
| 1 year | -29.92% | ||
| 3 years | -77.78% | ||
| 5 years | -77.31% | ||
| 10 years | -49.33% |
Volumes
marketsDaily volume
571 743
Avg. Volume 20 sessions
962 601
Avg. Volume 20 sessions KRW
982 815 621.00
Avg. Volume 20 sessions USD
709 592.88
Record volume 1
73 599 330
Record volume 2
46 736 850
Record volume 3
32 364 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
68 550 951 524
Capitalization (USD)
49 493 787
Net sales (KRW)
139 063 657 810
Net sales (USD)
100 403 961
Number of employees
166
Sales / Employee (KRW)
837 732 878
Sales / Employee (USD)
604 843
Free-Float
80.68 %
Free-Float capitalization (KRW)
55 368 141 643
Free-Float capitalization (USD)
39 975 798
Average Daily Capital Traded
1.43%
Highs and lows
1 week
921.00
1 023.00
1 month
921.001 216.00
Current year
921.001 296.00
1 year
892.002 540.00
3 years
892.004 935.00
5 years
892.006 310.00
10 years
892.008 980.00
Indicators
Moving average 5 days
962.60
Moving average 20 days
998.60
Moving average 50 days
1 059.10
Moving average 100 days
1 082.12
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
59.38
RSI 14 days
52.11
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +8.73% | -19.42% | -29.92% | 49.49M | ||
| -2.99% | -7.30% | +82.79% | +84.23% | 14.61B | ||
| -0.17% | 0.00% | +20.17% | +22.72% | 10.11B | ||
| -0.67% | -2.68% | +9.98% | +8.83% | 6.41B | ||
| +1.06% | +1.06% | +29.93% | +29.93% | 6.16B | ||
| -0.83% | -0.83% | -11.85% | -22.98% | 4.67B | ||
| -0.74% | -1.19% | -4.79% | +4.96% | 2.04B | ||
| -0.67% | +7.19% | +35.01% | +88.61% | 1.52B | ||
| -0.37% | -1.77% | +22.69% | +27.73% | 1.39B | ||
| +2.09% | -3.07% | +19.83% | +43.74% | 1.37B | ||
| +2.16% | -1.49% | +15.30% | +41.67% | 1.09B | ||
| +0.77% | -0.76% | -2.62% | -23.30% | 979M | ||
| -1.20% | -2.77% | -11.51% | -39.41% | 836M | ||
| +0.40% | -8.48% | -29.98% | -27.74% | 787M | ||
| 0.00% | -5.29% | +27.92% | +17.61% | 424M | ||
| -.--% | -.--% | - | - | 268M | ||
| Average | +0.22% | -0.75% | +12.23% | +15.11% | ||
| Weighted average by Cap. | -0.85% | -1.21% | +32.42% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -2.54% | ||
| 2022 | -61.60% | ||
| 2021 | +36.77% | ||
| 2020 | -12.23% | ||
| 2019 | -47.97% | ||
| 2018 | +367.24% | ||
| 2017 | -31.36% | ||
| 2016 | +7.30% | ||
| 2015 | +43.18% | ||
| 2014 | -46.21% | ||
| 2013 | -13.35% | ||
| 2012 | -10.78% | ||
| 2011 | -26.73% | ||
| 2010 | +229.68% | ||
| 2009 | +116.83% | ||
| 2008 | -63.67% | ||
| 2007 | +19.31% | ||
| 2006 | -47.05% | ||
| 2005 | +609.68% | ||
| 2004 | -31.11% | ||
| 2003 | -17.43% | ||
| 2002 | -73.41% |
- Stock Market
- Equities
- A069460 Stock
- Quotes Daeho Al Co.,Ltd.
