DAEDONG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615 KRW | -0.11% |
|
-1.07% | +12.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4540 ₩ | 4550 ₩ | 4500 ₩ | 4620 ₩ | 4615 ₩ |
| Volume | 250 276 | 307 118 | 273 122 | 262 890 | 243 349 |
| Change | -2.68% | +0.22% | -1.10% | +2.67% | -0.11% |
| Opening | 4,665.00 | 4,510.00 | 4,505.00 | 4,550.00 | 4,740.00 |
| High | 4,665.00 | 4,690.00 | 4,760.00 | 4,750.00 | 4,750.00 |
| Low | 4,425.00 | 4,365.00 | 4,500.00 | 4,500.00 | 4,585.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.07% | ||
| 1 month | +22.09% | ||
| 3 months | +22.90% | ||
| 6 months | +12.84% | ||
| Current year | +12.84% | ||
| 1 year | +6.58% | ||
| 3 years | -39.99% | ||
| 5 years | -41.36% | ||
| 10 years | +29.82% |
Volumes
marketsDaily volume
243 349
Avg. Volume 20 sessions
1 339 892
Avg. Volume 20 sessions KRW
6 183 601 580.00
Avg. Volume 20 sessions USD
4 476 927.54
Record volume 1
12 563 890
Record volume 2
11 800 310
Record volume 3
11 631 890
Capital turnover ratio
0.14
Float rotation
0.25
Basic data
Capitalization (KRW)
44 631 120 166
Capitalization (USD)
32 312 931
Net sales (KRW)
137 634 680 150
Net sales (USD)
99 647 508
Number of employees
53
Sales / Employee (KRW)
2 596 880 758
Sales / Employee (USD)
1 880 142
Free-Float
53.9 %
Free-Float capitalization (KRW)
24 933 509 339
Free-Float capitalization (USD)
18 051 861
Average Daily Capital Traded
13.85%
Highs and lows
1 week
4 365.00
4 760.00
1 month
3 755.005 980.00
Current year
3 565.005 980.00
1 year
3 310.005 980.00
3 years
3 310.009 000.00
5 years
3 310.009 570.00
10 years
2 575.0019 950.00
Indicators
Moving average 5 days
4 565.00
Moving average 20 days
4 533.75
Moving average 50 days
4 087.00
Moving average 100 days
3 965.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
56.42
RSI 14 days
56.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.07% | +12.84% | +6.58% | 32.31M | ||
| +2.18% | +0.32% | -9.17% | -3.60% | 37.9B | ||
| +0.06% | -2.16% | +24.77% | +53.96% | 26.06B | ||
| +3.56% | +1.03% | +9.65% | +18.88% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 19.99B | ||
| +1.22% | -2.30% | -15.75% | -13.84% | 18.76B | ||
| +1.40% | +3.39% | +7.34% | +13.95% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.14% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| -0.07% | -0.93% | +20.06% | +69.66% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.17% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 7.11B | ||
| +0.66% | +3.61% | -7.17% | -12.02% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +4.42% | 6.32B | ||
| -0.51% | +0.79% | -23.84% | -24.51% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +95.23% | 5.44B | ||
| Average | +1.10% | +0.73% | +1.28% | +16.52% | ||
| Weighted average by Cap. | +1.38% | -0.12% | -1.23% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +1.61% | ||
| 2022 | -30.96% | ||
| 2021 | +21.21% | ||
| 2020 | -9.76% | ||
| 2019 | -47.23% | ||
| 2018 | +129.02% | ||
| 2017 | +9.16% | ||
| 2016 | +18.65% | ||
| 2015 | +5.75% | ||
| 2014 | +1.58% | ||
| 2013 | -7.17% | ||
| 2012 | +33.66% | ||
| 2011 | -5.72% | ||
| 2010 | -6.23% | ||
| 2009 | +4.33% | ||
| 2008 | -11.78% | ||
| 2007 | +99.37% | ||
| 2006 | -16.67% | ||
| 2005 | +9.57% | ||
| 2004 | +28.73% | ||
| 2003 | +6.35% | ||
| 2002 | -13.10% |
- Stock Market
- Equities
- A048470 Stock
- Quotes Daedong Steel Co., Ltd.
