DA NANG CONSTRUCTION BUILDING MATERIALS VICEM Quotes Da Nang Construction Building Materials VICEM
Equities
DXV
VN000000DXV6
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 VND | -3.23% |
|
-6.54% | +56.25% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6020 ₫ | 6300 ₫ | 6130 ₫ | 6200 ₫ | 6000 ₫ |
| Volume | 32 000 | 9 800 | 9 800 | 12 200 | 5 100 |
| Change | -6.23% | +4.65% | -2.70% | +1.14% | -3.23% |
| Opening | 5,980.00 | 5,900.00 | 6,460.00 | 6,130.00 | 6,200.00 |
| High | 6,410.00 | 6,300.00 | 6,460.00 | 6,250.00 | 6,200.00 |
| Low | 5,980.00 | 5,900.00 | 6,130.00 | 5,900.00 | 6,000.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.54% | ||
| 1 month | -11.76% | ||
| 3 months | +60.86% | ||
| 6 months | +60.43% | ||
| Current year | +56.25% | ||
| 1 year | +46.34% | ||
| 3 years | +25.00% | ||
| 5 years | +89.27% | ||
| 10 years | +39.53% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
43 820
Avg. Volume 20 sessions VND
262 920 000.00
Avg. Volume 20 sessions USD
10 253.88
Record volume 1
913 700
Record volume 2
771 040
Record volume 3
724 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
59 857 615 385
Capitalization (USD)
2 334 447
Net sales (VND)
690 723 428 050
Net sales (USD)
26 938 214
Free-Float
33.76 %
Free-Float capitalization (VND)
20 210 047 132
Free-Float capitalization (USD)
788 192
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5 900.00
6 460.00
1 month
5 900.007 900.00
Current year
3 530.007 900.00
1 year
3 490.007 900.00
3 years
3 490.0010 850.00
5 years
2 130.0010 850.00
10 years
2 130.0010 850.00
Indicators
Moving average 5 days
6 130.00
Moving average 20 days
6 631.50
Moving average 50 days
5 620.20
Moving average 100 days
4 677.80
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
39.48
RSI 14 days
45.93
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.54% | +56.25% | +46.34% | 2.33M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.30% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +36.98% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +35.41% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +44.90% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
| -0.12% | -2.32% | +14.16% | +26.28% | 3.94B | ||
| +1.28% | -5.93% | -5.09% | -31.83% | 3.38B | ||
| +1.74% | +2.44% | +37.30% | +58.33% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.28% | -0.28% | +35.23% | +77.79% | 2.82B | ||
| Average | +0.04% | -1.79% | +14.29% | +37.62% | ||
| Weighted average by Cap. | +0.72% | -1.72% | +11.53% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -4.24% | ||
| 2022 | -52.26% | ||
| 2021 | +127.03% | ||
| 2020 | +13.50% | ||
| 2019 | -9.44% | ||
| 2018 | -18.18% | ||
| 2017 | -12.00% | ||
| 2016 | +28.21% | ||
| 2015 | -20.41% | ||
| 2014 | +28.95% | ||
| 2013 | -2.56% | ||
| 2012 | +11.43% | ||
| 2011 | -75.52% | ||
| 2010 | +33.64% | ||
| 2009 | +44.59% | ||
| 2008 | -70.28% |
- Stock Market
- Equities
- DXV Stock
- Quotes Da Nang Construction Building Materials VICEM
