DA LUE INTERNATIONAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 TWD | +9.76% |
|
+9.47% | -5.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 NT$ | 3.78 NT$ | 3.66 NT$ | 3.79 NT$ | 4.16 NT$ |
| Volume | 68 306 | 21 009 | 78 200 | 53 599 | 208 077 |
| Change | 0.00% | -0.53% | -3.17% | +3.55% | +9.76% |
| Opening | 3.66 | 3.80 | 3.73 | 3.68 | 4.02 |
| High | 3.80 | 3.80 | 3.73 | 3.79 | 4.16 |
| Low | 3.66 | 3.78 | 3.62 | 3.67 | 3.96 |
Performance
| 1 day | +9.76% | ||
| 1 week | +9.47% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | -18.11% | ||
| 6 months | -8.57% | ||
| Current year | -5.24% | ||
| 1 year | -22.96% | ||
| 3 years | -60.75% | ||
| 5 years | -76.89% |
Volumes
marketsDaily volume
208 077
Avg. Volume 20 sessions
53 200
Avg. Volume 20 sessions TWD
221 312.00
Avg. Volume 20 sessions USD
6 823.27
Record volume 1
16 830 080
Record volume 2
11 600 530
Record volume 3
11 080 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
188 920 437
Capitalization (USD)
5 824 606
Net sales (TWD)
238 495 000
Net sales (USD)
7 353 039
Free-Float
73.05 %
Free-Float capitalization (TWD)
138 011 647
Free-Float capitalization (USD)
4 255 037
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.62
4.16
1 month
3.624.28
Current year
3.625.18
1 year
3.625.97
3 years
3.6224.30
5 years
3.6224.30
10 years
3.62148.81
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.95
Moving average 50 days
4.17
Moving average 100 days
4.41
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
66.10
RSI 14 days
58.49
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +9.47% | -5.24% | -22.96% | 5.82M | ||
| +2.47% | -0.46% | +3.56% | +9.70% | 10.32B | ||
| +0.72% | +0.14% | -0.94% | +13.57% | 2.72B | ||
| +3.03% | -0.29% | -21.41% | -19.93% | 2.17B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| +0.72% | +2.82% | +8.89% | +18.47% | 1.11B | ||
| 0.00% | 0.00% | +100.00% | +185.71% | 1.04B | ||
| +1.17% | +1.96% | -15.56% | -14.87% | 951M | ||
| +2.40% | +0.30% | +0.91% | -57.29% | 740M | ||
| +3.55% | +0.93% | -45.62% | -29.55% | 638M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.86% | 219M | ||
| 0.00% | -0.86% | +6.98% | +25.34% | 158M | ||
| -30.00% | -30.00% | -70.83% | -68.18% | 156M | ||
| -5.19% | -18.44% | -65.32% | -80.76% | 144M | ||
| +0.64% | -0.42% | +25.07% | +3.27% | 143M | ||
| Average | -0.60% | -0.46% | -5.30% | -2.76% | ||
| Weighted average by Cap. | +1.53% | -0.03% | +2.13% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -60.45% | ||
| 2022 | +38.06% | ||
| 2021 | -46.40% | ||
| 2020 | +11.11% | ||
| 2019 | +25.00% | ||
| 2018 | -72.16% | ||
| 2017 | -51.19% | ||
| 2016 | -25.82% | ||
| 2015 | +34.64% | ||
| 2014 | -9.67% |
- Stock Market
- Equities
- 4804 Stock
- Quotes Da Lue International Holding Co., Ltd.
