Stock DTCENT D.T.C. ENTERPRISE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D.T.C. Enterprise

Equities

DTCENT

THB130010002

Software

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
1.22 THB -0.81% Intraday chart for D.T.C. Enterprise +1.67% -23.75%
05-14 D.T.C. Enterprise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-22 D.T.C. Enterprise Public Company Limited Approves Cash Dividend for the Period from 1 January 2023 to 31 December 2023, Payable on May 20, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 25/06/2024
Last 1.13 ฿ 1.18 ฿ 1.21 ฿ 1.23 ฿ 1.22 ฿ 1.22 ฿
Volume 351 404 915 970 501 781 884 188 856 256 856 256
Change 0.00% +4.42% +2.54% +1.65% -0.81% -0.81%
Opening 1.13 1.12 1.20 1.24 1.25 1.25
High 1.16 1.19 1.23 1.25 1.26 1.26
Low 1.13 1.12 1.18 1.22 1.20 1.2

Performance

1 day-0.81%
1 week+1.67%
Current month-5.43%
1 month-7.58%
3 months-12.86%
6 months-14.02%
Current year-23.75%
1 year-2.21%

Volumes

markets
Daily volume
856 256
Avg. Volume 20 sessions
1 235 202
Avg. Volume 20 sessions THB
1 506 946.44
Avg. Volume 20 sessions USD
40 860.85
Record volume 1
842 757 988
Record volume 2
183 036 126
Record volume 3
120 950 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 624 877 116
Capitalization (USD)
44 058 543
Net sales (THB)
709 419 000
Net sales (USD)
19 235 896
Number of employees
393
Sales / Employee (THB)
1 805 137
Sales / Employee (USD)
48 946
Free-Float
23.21 %
Free-Float capitalization (THB)
377 104 224
Free-Float capitalization (USD)
10 225 181
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.12
Extreme 1.12
1.26
1 month
1.12
Extreme 1.12
1.36
Current year
1.12
Extreme 1.12
1.89
1 year
1.10
Extreme 1.0952
1.89
3 years
1.10
Extreme 1.0952
2.73
5 years
1.10
Extreme 1.0952
2.73
10 years
1.10
Extreme 1.0952
2.73

Indicators

Moving average 5 days
1.19
Moving average 20 days
1.23
Moving average 50 days
1.25
Moving average 100 days
1.40
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
49.98
RSI 14 days
47.31

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
D.T.C. ENTERPRISE Stock D.T.C. Enterprise
-0.81%+1.67%-23.75%-2.21% 44.06M
ADOBE INC. Stock Adobe Inc.
+0.14%+1.06%-11.42%+10.21% 236B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-0.64%-0.04%+2.54%+21.47% 60.27B
WORKDAY INC. Stock Workday Inc.
-0.22%+1.27%-21.28%-1.19% 57.67B
AUTODESK, INC. Stock Autodesk, Inc.
+0.58%+0.27%+0.28%+21.61% 52.27B
DATADOG, INC. Stock Datadog, Inc.
+3.11%+5.74%+1.12%+31.50% 39.85B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.30%+1.77%+2.54%+10.75% 37.37B
ANSYS, INC. Stock ANSYS, Inc.
-0.47%-0.86%-11.02%+2.11% 28.32B
APPLOVIN CORPORATION Stock AppLovin Corporation
+0.17%+6.13%+105.55%+238.61% 26.72B
PTC INC. Stock PTC Inc.
+0.35%+0.69%+1.31%+28.16% 21.2B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.71%+0.85%+5.34%+10.94% 13.91B
XERO LIMITED Stock Xero Limited
+1.13%+3.11%+19.70%+20.73% 13.46B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-2.40%-1.53%+125.18%+148.82% 10.11B
CONFLUENT, INC. Stock Confluent, Inc.
+1.03%+2.08%+17.44%-16.04% 8.62B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.15%-0.67%-8.75%-3.27% 7.52B
DROPBOX, INC. Stock Dropbox, Inc.
-1.16%+3.77%-26.22%-15.80% 7.24B
Average+0.08%+1.58%+11.16%+31.65%
Weighted average by Cap.+0.20%+1.19%+0.68%+24.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart D.T.C. Enterprise

Chart D.T.C. Enterprise
More charts

Monthly variations

Annual change

2024-23.75%
2023-17.58%
2022-14.52%
  1. Stock Market
  2. Equities
  3. DTCENT Stock
  4. Quotes D.T.C. Enterprise