CYTOPHAGE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | 0.00% |
|
+6.02% | -37.55% |
| 05-27 | Cytophage Technologies Ltd. Strengthens Board of Directors | CI |
| 04-30 | Cuspis Capital III Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.43 $ | 0.44 $ | 0.44 $ |
| Volume | 17 428 | 37 819 | 8 500 | 10 000 |
| Change | +8.43% | -4.44% | +2.33% | 0.00% |
| Opening | 0.42 | 0.45 | 0.44 | 0.44 |
| High | 0.45 | 0.45 | 0.44 | 0.45 |
| Low | 0.42 | 0.43 | 0.44 | 0.44 |
Performance
| 1 week | +6.02% | ||
| Current month | -10.20% | ||
| 1 month | +11.39% | ||
| 3 months | -8.33% | ||
| 6 months | -37.55% | ||
| Current year | -37.55% | ||
| 1 year | -37.55% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
136 009
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
59 843.96
Avg. Volume 20 sessions USD
43 554.43
Record volume 1
1 157 397
Record volume 2
1 153 630
Record volume 3
582 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 198 947
Capitalization (USD)
17 198 947
Net sales ()
0
Free-Float
84.9 %
Free-Float capitalization (CAD)
14 601 909
Free-Float capitalization (USD)
14 601 909
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.42
0.45
1 month
0.330.58
Current year
0.310.76
1 year
0.310.76
3 years
0.271.12
5 years
0.271.12
10 years
0.271.12
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.46
Moving average 50 days
0.42
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-4.64%
STIM
RSI 9 days
46.75
RSI 14 days
49.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.02% | -37.55% | -37.55% | 17.2M | ||
| -0.55% | +3.35% | +50.70% | +96.21% | 795B | ||
| +1.15% | +1.82% | +41.96% | +81.63% | 627B | ||
| +0.06% | -1.05% | -7.15% | -9.92% | 350B | ||
| +0.09% | -0.91% | +18.77% | +19.16% | 328B | ||
| +1.22% | -0.49% | +8.79% | +23.75% | 294B | ||
| +0.95% | -0.64% | +18.02% | +6.56% | 245B | ||
| +0.73% | +3.99% | +1.27% | -11.67% | 222B | ||
| +0.80% | +0.02% | +11.95% | +5.58% | 215B | ||
| +0.04% | -2.10% | +3.68% | +34.34% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.06% | 157B | ||
| -1.71% | -5.03% | -3.71% | -7.98% | 118B | ||
| -0.68% | -0.68% | -19.70% | -35.79% | 84.08B | ||
| -0.34% | -2.16% | +10.64% | +17.41% | 83.76B | ||
| +3.62% | +0.56% | -19.69% | -16.54% | 79.19B | ||
| -3.09% | -6.08% | +40.03% | +5.34% | 68.16B | ||
| Average | +0.23% | -0.59% | +7.10% | +8.78% | ||
| Weighted average by Cap. | +0.57% | +0.20% | +20.90% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81d5a5a2137fe9d.z5GzgQekGRr7KhbLDohoiKHcYeH1lT-PAYRnuobVFVc.rsTZ-HSTVVysGC6AYv8dx5m0Wa6B92XFYNYQ79-DSjKQ0MrbTp1LXIhQWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:26 | 0.44 | 4,500 | 10,000 |
| 16:44:26 | 0.445 | 1,000 | 5,500 |
| 14:30:00 | 0.44 | 2,500 | 4,500 |
Monthly variations
Annual change
| 2024 | -37.55% | ||
| 2023 | +54.55% | ||
| 2022 | -47.62% |
- Stock Market
- Equities
- CYTO Stock
- Quotes Cytophage Technologies Ltd.
