End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,600
KRW
|
+0.84%
|
|
-1.91%
|
-1.64%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
3705 ₩
|
3660 ₩
|
3685 ₩
|
3570 ₩
|
3600 ₩
|
Volume |
98 733 |
57 699 |
41 093 |
51 101 |
38 390 |
Change |
+0.95%
|
-1.21%
|
+0.68%
|
-3.12%
|
+0.84%
|
Opening |
3,650.00 |
3,780.00 |
3,680.00 |
3,630.00 |
3,570.00 |
High |
3,780.00 |
3,780.00 |
3,720.00 |
3,675.00 |
3,640.00 |
Low |
3,650.00 |
3,630.00 |
3,660.00 |
3,560.00 |
3,520.00 |
Avg. Volume 20 sessions
258 449
Avg. Volume 20 sessions KRW
930 416 400.00
Avg. Volume 20 sessions USD
671 760.64
Record volume 1
53 043 700
Record volume 2
31 211 375
Record volume 3
12 572 647
Capital turnover ratio
0.02
Capitalization (KRW)
42 964 270 083
Capitalization (USD)
31 020 203
Net sales (KRW)
24 675 744 960
Net sales (USD)
17 815 888
Free-Float capitalization (KRW)
18 794 552 756
Free-Float capitalization (USD)
13 569 667
Average Daily Capital Traded
2.17%
Moving average 5 days
3 644.00
Moving average 20 days
3 615.20
Moving average 50 days
3 714.72
Moving average 100 days
3 796.44
Price spread / (MMA5) +1.22% Price spread / (MMA20) +0.42% Price spread / (MMA50) +3.19% Price spread / (MMA100) +5.46%
More charts
|