CYBER MEDIA (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 INR | +3.90% |
|
-5.15% | -24.09% |
| 05-28 | Cyber Media Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | Cyber Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.05 ₹ | 23.35 ₹ | 23.05 ₹ | 23.95 ₹ |
| Volume | 18 179 | 14 616 | 8 285 | 39 392 |
| Change | -0.41% | -2.91% | -1.28% | +3.90% |
| Opening | 24.45 | 24.85 | 23.85 | 23.15 |
| High | 25.00 | 24.85 | 24.05 | 24.20 |
| Low | 23.00 | 23.15 | 22.90 | 22.10 |
Performance
| 1 day | +3.90% | ||
| 1 week | -5.15% | ||
| 1 month | -7.88% | ||
| 3 months | -9.45% | ||
| 6 months | +34.93% | ||
| Current year | -24.09% | ||
| 1 year | +40.88% | ||
| 3 years | +127.01% | ||
| 5 years | +565.28% | ||
| 10 years | +199.38% |
Volumes
marketsDaily volume
39 392
Estimated daily volume
39 392
Avg. Volume 20 sessions
21 560
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
516 362.00
Avg. Volume 20 sessions USD
6 190.66
Record volume 1
15 639 938
Record volume 2
12 221 850
Record volume 3
10 978 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
375 017 266
Capitalization (USD)
4 496 082
Net sales (INR)
784 289 000
Net sales (USD)
9 402 841
Number of employees
138
Sales / Employee (INR)
5 683 254
Sales / Employee (USD)
68 137
Free-Float
32.59 %
Free-Float capitalization (INR)
122 216 615
Free-Float capitalization (USD)
1 465 255
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.10
25.50
1 month
22.1029.70
Current year
20.6044.00
1 year
12.7044.00
3 years
8.6048.35
5 years
2.0048.35
10 years
2.0048.35
Indicators
Moving average 5 days
23.71
Moving average 20 days
25.20
Moving average 50 days
24.87
Moving average 100 days
28.58
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
31.83
RSI 14 days
38.09
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -5.15% | -24.09% | +40.88% | 4.5M | ||
| +1.15% | +0.17% | -1.68% | +17.07% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +42.72% | 6.49B | ||
| -1.73% | -3.31% | +19.14% | +9.08% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -22.02% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +3.30% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -6.75% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +0.28% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +56.41% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -50.66% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +4.75% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -22.55% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +52.12% | 640M | ||
| +0.27% | +1.35% | +63.48% | +71.69% | 523M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -20.93% | 428M | ||
| Average | +1.12% | +0.60% | +13.50% | +13.61% | ||
| Weighted average by Cap. | +0.56% | -1.29% | +12.42% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25875222ae871fd27a673ed1ac3fc6e.3ji2Gb4M3wXxlvb3KNiv20hf4C1shKKle2I11FwXOdE.tlfVbYpJnUKZ15jBd67lkh8YpksBw5boDxFq5RRcY-mUDvh4zn2Zc8Slow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 24.2 | 10 | 39,392 |
| 10:59:56 | 24.2 | 3 | 39,382 |
| 10:59:48 | 24.2 | 2 | 39,379 |
| 10:59:39 | 23.7 | 1 | 39,377 |
| 10:59:29 | 24.2 | 3 | 39,376 |
| 10:59:20 | 23.7 | 115 | 39,373 |
| 10:58:49 | 24.2 | 6 | 39,258 |
| 10:57:52 | 23.65 | 2 | 39,252 |
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | +68.72% | ||
| 2022 | +54.55% | ||
| 2021 | +317.24% | ||
| 2020 | +9.43% | ||
| 2019 | -68.64% | ||
| 2018 | -33.20% | ||
| 2017 | +14.48% | ||
| 2016 | -12.99% | ||
| 2015 | +28.28% | ||
| 2014 | -8.33% | ||
| 2013 | -4.85% | ||
| 2012 | -3.81% | ||
| 2011 | -53.27% | ||
| 2010 | -35.17% | ||
| 2009 | +53.95% | ||
| 2008 | -78.11% | ||
| 2007 | -2.28% | ||
| 2006 | +4.18% | ||
| 2005 | +7.27% |
- Stock Market
- Equities
- CYBERMEDIA Stock
- Quotes Cyber Media (India) Limited
