Quotes CVS Health Corporation Buenos Aires S.E.
Equities
CVS
AR0107022060
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,293 ARS | +3.72% | -0.65% | 0.00% |
06-27 | Walgreens cuts 2024 profit forecast, announces store closures | RE |
06-27 | Walgreens cuts 2024 profit forecast on worse-than-expected consumer spending | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 5393 $ | 5200 $ | 5396.5 $ | 5103 $ | 5293 $ |
Volume | 1 543 | 4 569 | 3 914 | 13 939 | 3 524 |
Change | +1.23% | -3.58% | +3.78% | -5.44% | +3.72% |
Opening | 5,500.00 | 5,396.00 | 5,200.00 | 5,000.50 | 5,300.00 |
High | 5,550.00 | 5,597.50 | 5,400.00 | 5,300.00 | 5,547.00 |
Low | 5,174.50 | 5,010.00 | 5,115.50 | 5,000.50 | 5,240.00 |
Performance
1 day | +3.72% | ||
1 week | -0.65% | ||
Current month | +6.56% | ||
1 month | +18.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.72% | -0.65% | - | - | 74.14B | ||
-6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
-0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
-0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
-0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
-0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
-3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
-1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
-3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
0.00% | -2.76% | -25.79% | - | 12.79B | ||
-2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
+0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
-0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
+2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
+3.02% | +1.01% | - | - | 9.13B | ||
-0.43% | +0.02% | -7.21% | +1.17% | 8.18B | ||
Average | -0.72% | -0.62% | +14.56% | +20.37% | ||
Weighted average by Cap. | -1.15% | -1.95% | +14.78% | +15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CVS Stock
- CVS Stock
- Quotes CVS Health Corporation