CVR PARTNERS, LP |
Market Closed -
Other stock markets
|
Pre-market 13:12:02 | |||
| 76.38 USD | -0.14% |
|
77.06 | +0.90% |
| 04-30 | Transcript : CVR Partners, LP, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | CVR Partners Lifts Quarterly Cash Distribution to $1.92 per Unit, Payable May 20 to Holders May 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 75.63 $ | 76.01 $ | 76.49 $ | 76.38 $ |
| Volume | 13 716 | 22 630 | 10 270 | 9 136 |
| Change | +0.81% | +0.50% | +0.63% | -0.14% |
| Opening | 75.00 | 75.27 | 75.85 | 76.28 |
| High | 75.82 | 76.27 | 76.80 | 77.97 |
| Low | 73.78 | 75.27 | 75.50 | 76.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.34% | ||
| Current month | -6.61% | ||
| 1 month | -6.85% | ||
| 3 months | -0.16% | ||
| 6 months | +11.76% | ||
| Current year | +16.61% | ||
| 1 year | -6.10% | ||
| 3 years | +31.03% | ||
| 5 years | +103.68% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
9 136
Estimated daily volume
9 136
Avg. Volume 20 sessions
27 783
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2 122 065.54
Record volume 1
1 331 143
Record volume 2
976 441
Record volume 3
767 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
807 308 874
Net sales (USD)
681 477 000
Number of employees
310
Sales / Employee (USD)
2 198 313
Free-Float
62.82 %
Free-Float capitalization (USD)
507 164 957
Average Daily Capital Traded
0.26%
Highs and lows
1 week
73.78
77.97
1 month
73.3084.10
Current year
61.6288.94
1 year
60.5094.38
3 years
51.00179.74
5 years
5.75179.74
10 years
5.75192.60
Indicators
Moving average 5 days
75.91
Moving average 20 days
78.67
Moving average 50 days
79.69
Moving average 100 days
76.05
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
41.92
RSI 14 days
42.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.34% | +16.61% | -6.10% | 807M | ||
| +1.08% | 0.00% | -18.38% | -13.50% | 14.16B | ||
| +1.03% | +3.63% | -4.13% | +8.85% | 13.93B | ||
| +2.74% | +2.80% | +8.15% | -9.21% | 12.74B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.67B | ||
| -1.14% | +1.94% | -15.61% | -16.95% | 7.35B | ||
| +0.12% | -4.99% | +24.78% | +66.25% | 5.5B | ||
| 0.00% | -1.23% | -19.19% | -29.82% | 5.42B | ||
| -4.19% | -10.59% | +33.57% | +82.59% | 2.5B | ||
| -0.33% | +0.58% | +6.06% | +20.92% | 2.13B | ||
| +0.24% | -3.94% | -35.90% | -25.48% | 2.13B | ||
| -0.61% | +0.78% | -3.85% | +6.04% | 1.95B | ||
| -0.21% | -4.13% | -7.87% | -47.75% | 1.44B | ||
| -3.09% | -16.62% | +16.19% | +68.47% | 1.26B | ||
| -3.18% | -12.18% | -10.69% | +14.90% | 1.22B | ||
| +1.10% | -2.13% | -11.03% | -16.02% | 1.21B | ||
| Average | -0.36% | +1.55% | -1.33% | +6.45% | ||
| Weighted average by Cap. | +0.46% | +1.83% | -3.53% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83937bd7007f22aa.kJMm4YXcONeB0-NTroELLpVPHMmN1BVxHQSS9YHYp4E.0fBspLe4V5qykZMG2e5UTfYVQ6HYhiMHSEDapuubl8fb42HZtuVT7uyVtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 76.38 | 147 | 4,757 |
| 20:58:17 | 76.33 | 100 | 4,610 |
| 20:58:17 | 76.36 | 100 | 4,510 |
| 20:58:17 | 76.36 | 100 | 4,410 |
| 20:58:17 | 76.36 | 100 | 4,310 |
| 20:53:02 | 76.3 | 444 | 4,210 |
| 20:03:21 | 76.38 | 152 | 3,766 |
| 19:59:47 | 76.31 | 100 | 3,614 |
| 19:59:47 | 76.38 | 100 | 3,514 |
| 18:11:04 | 76.12 | 200 | 3,414 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | -34.88% | ||
| 2022 | +21.64% | ||
| 2021 | +416.17% | ||
| 2020 | -48.32% | ||
| 2019 | -8.82% | ||
| 2018 | +3.66% | ||
| 2017 | -45.42% | ||
| 2016 | -24.97% | ||
| 2015 | -17.76% | ||
| 2014 | -40.83% | ||
| 2013 | -34.79% | ||
| 2012 | +1.69% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- UAN Stock
- Quotes CVR Partners, LP
