CURY CONSTRUTORA E INCORPORADORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.69 BRL | -0.14% |
|
+9.53% | +15.01% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 19.7 R$ | 20.4 R$ | 20.72 R$ | 20.69 R$ |
| Volume | 1 707 900 | 2 959 200 | 2 516 300 | 2 690 700 |
| Change | +3.96% | +3.55% | +1.57% | -0.14% |
| Opening | 19.06 | 19.75 | 20.29 | 20.80 |
| High | 19.84 | 20.44 | 20.93 | 20.98 |
| Low | 19.06 | 19.61 | 20.24 | 20.65 |
Performance
| 1 day | -0.14% | ||
| 1 week | +9.53% | ||
| Current month | +12.26% | ||
| 1 month | +10.17% | ||
| 3 months | +1.37% | ||
| 6 months | +16.56% | ||
| Current year | +15.01% | ||
| 1 year | +39.70% | ||
| 3 years | +99.71% |
Volumes
marketsDaily volume
2 714 700
Estimated daily volume
2 714 700
Avg. Volume 20 sessions
1 785 260
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
36 937 029.40
Avg. Volume 20 sessions USD
6 707 912.29
Record volume 1
17 307 900
Record volume 2
10 480 700
Record volume 3
9 492 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 969 505 198
Capitalization (USD)
1 084 086 022
Net sales (BRL)
2 886 172 000
Net sales (USD)
524 140 380
Number of employees
1 527
Sales / Employee (BRL)
1 890 093
Sales / Employee (USD)
343 248
Free-Float
43.05 %
Free-Float capitalization (BRL)
2 587 555 758
Free-Float capitalization (USD)
469 910 476
Average Daily Capital Traded
0.62%
Highs and lows
1 week
19.06
20.98
1 month
18.3120.98
Current year
16.7021.04
1 year
14.0121.04
3 years
5.7221.04
5 years
5.7221.04
10 years
5.7221.04
Indicators
Moving average 5 days
20.09
Moving average 20 days
19.12
Moving average 50 days
19.18
Moving average 100 days
19.39
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
78.96
RSI 14 days
69.36
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +9.53% | +15.01% | +39.70% | 1.08B | ||
| +0.57% | +2.39% | -2.95% | +0.03% | 3B | ||
| -1.03% | +1.45% | +7.31% | +22.96% | 1.42B | ||
| -2.27% | -1.28% | +11.54% | +83.37% | 857M | ||
| -0.31% | -1.83% | +5.74% | +17.06% | 803M | ||
| -2.28% | +4.56% | +3.03% | +10.91% | 664M | ||
| -0.38% | -5.11% | -13.62% | -3.70% | 576M | ||
| +0.55% | -10.00% | -1.96% | +21.19% | 585M | ||
| -0.13% | -2.05% | +15.37% | +6.81% | 565M | ||
| 0.00% | +1.06% | -15.13% | +9.73% | 545M | ||
| -0.56% | +1.44% | +27.44% | +50.21% | 515M | ||
| +1.90% | +14.61% | -7.96% | +18.65% | 385M | ||
| -0.44% | +2.43% | -9.68% | +2.96% | 375M | ||
| +0.32% | +2.94% | -25.27% | -42.73% | 305M | ||
| -0.59% | +1.87% | +27.31% | +34.72% | 230M | ||
| -0.37% | +0.29% | -2.81% | +3.95% | 201M | ||
| Average | -0.32% | +1.13% | +2.08% | +17.24% | ||
| Weighted average by Cap. | -0.28% | +1.40% | +2.58% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577639289826.C-35FeFhVU51GcipEq2k1zKRInFqdHel4wWMNv2giMM.cZrMfqA2YTYwY7DYQ-jM51PjclwZBADhu1zAWoTz2qlT34FnjwxsC0FUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 20.69 | 100 | 2,690,700 |
| 21:07:00 | 20.69 | 2,000 | 2,690,600 |
| 21:07:00 | 20.69 | 400 | 2,688,600 |
| 21:07:00 | 20.69 | 500 | 2,688,200 |
| 21:07:00 | 20.69 | 300 | 2,687,700 |
| 21:07:00 | 20.69 | 100 | 2,687,400 |
| 21:07:00 | 20.69 | 300 | 2,687,300 |
| 21:07:00 | 20.69 | 100 | 2,687,000 |
| 21:07:00 | 20.69 | 3,200 | 2,686,900 |
| 21:07:00 | 20.69 | 2,100 | 2,683,700 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +42.10% | ||
| 2022 | +80.86% | ||
| 2021 | -32.69% | ||
| 2020 | +9.94% |
- Stock Market
- Equities
- CURY3 Stock
- Quotes Cury Construtora e Incorporadora S.A.
