CURIOX BIOSYSTEMS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,000 KRW | +4.73% |
|
+10.64% | +3.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 47000 ₩ | 46850 ₩ | 47800 ₩ | 49650 ₩ | 52000 ₩ |
| Volume | 115 555 | 101 173 | 155 775 | 249 047 | 200 081 |
| Change | +4.68% | -0.32% | +2.03% | +3.87% | +4.73% |
| Opening | 45,100.00 | 46,950.00 | 47,050.00 | 48,050.00 | 49,000.00 |
| High | 47,150.00 | 49,250.00 | 48,350.00 | 51,800.00 | 52,600.00 |
| Low | 44,800.00 | 46,500.00 | 45,100.00 | 48,050.00 | 48,350.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | +10.64% | ||
| Current month | +10.64% | ||
| 1 month | -10.03% | ||
| 3 months | +43.45% | ||
| 6 months | +23.66% | ||
| Current year | +3.38% |
Volumes
marketsDaily volume
200 081
Avg. Volume 20 sessions
174 453
Avg. Volume 20 sessions KRW
9 071 556 000.00
Avg. Volume 20 sessions USD
6 576 878.10
Record volume 1
23 583 660
Record volume 2
13 368 410
Record volume 3
10 466 480
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
417 566 271 724
Capitalization (USD)
302 735 547
Net sales (KRW)
6 787 910 930
Net sales (USD)
4 921 235
Free-Float
58.15 %
Free-Float capitalization (KRW)
242 824 046 708
Free-Float capitalization (USD)
176 047 434
Average Daily Capital Traded
2.17%
Highs and lows
1 week
45 100.00
52 600.00
1 month
44 450.0057 400.00
Current year
29 700.0068 900.00
1 year
12 420.0077 500.00
3 years
12 420.0077 500.00
5 years
12 420.0077 500.00
10 years
12 420.0077 500.00
Indicators
Moving average 5 days
48 660.00
Moving average 20 days
50 240.00
Moving average 50 days
50 393.00
Moving average 100 days
44 198.50
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
58.20
RSI 14 days
53.82
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -3.90% | -5.54% | -41.97% | -52.64% | 7.92B | ||
| -4.42% | -12.39% | -4.31% | -2.75% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -33.03% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -20.27% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -36.27% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +88.71% | 792M | ||
| -0.48% | -2.36% | -9.83% | -15.89% | 690M | ||
| -7.44% | +4.64% | -26.33% | -51.02% | 532M | ||
| -0.96% | -3.72% | -16.34% | -38.53% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.22% | 159M | ||
| +1.19% | +2.63% | +20.81% | +15.65% | 130M | ||
| -0.57% | +1.87% | -11.22% | -11.90% | 119M | ||
| -2.90% | -1.96% | -13.33% | -31.58% | 97.4M | ||
| +1.62% | 0.00% | -43.59% | - | 94.32M | ||
| -0.64% | -0.32% | -24.94% | +1.97% | 92.27M | ||
| Average | -1.10% | +0.41% | -11.48% | -16.27% | ||
| Weighted average by Cap. | -2.77% | -3.34% | -22.27% | -30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445680 Stock
- Quotes Curiox Biosystems Co., Ltd
