CURATIVE BIOTECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0138 USD | -5.78% |
|
-12.03% | -34.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.01455 $ | 0.0146 $ | 0.0164 $ | 0.0147 $ | 0.0138 $ |
| Volume | 300 | 71 500 | 43 889 | 1 750 | 115 000 |
| Change | -7.91% | +0.34% | +12.33% | -10.37% | -5.78% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 | 0.014 |
| High | 0.01 | 0.02 | 0.02 | 0.01 | 0.0144 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0134 |
Performance
| 1 day | -5.78% | ||
| 1 week | -12.03% | ||
| Current month | -15.24% | ||
| 1 month | -18.24% | ||
| 3 months | -49.45% | ||
| 6 months | -44.62% | ||
| Current year | -34.74% | ||
| 1 year | -18.24% | ||
| 3 years | -85.96% | ||
| 5 years | +13,800.00% | ||
| 10 years | +3,375.00% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
193 180
Avg. Volume 20 sessions
200 609
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 778.43
Record volume 1
89 099 040
Record volume 2
75 393 040
Record volume 3
74 172 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 277 971
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
13 270 527
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Current year
0.000.04
1 year
0.000.04
3 years
0.000.14
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.75%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+42.24%
Price spread / (MMA100)
+76.90%
STIM
RSI 9 days
51.56
RSI 14 days
49.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | -12.03% | -34.74% | -18.24% | 13.28M | ||
| +0.59% | -15.59% | +16.79% | -4.59% | 44.44B | ||
| -0.42% | -1.62% | -10.11% | -5.92% | 37.99B | ||
| -0.39% | +0.60% | +37.55% | -8.10% | 37.75B | ||
| +1.69% | +3.65% | +30.05% | +31.22% | 30.78B | ||
| +0.22% | +3.07% | -8.44% | +20.67% | 27.38B | ||
| -0.07% | +0.50% | +12.00% | +30.45% | 26.17B | ||
| +0.10% | -0.05% | +45.02% | +42.52% | 14.15B | ||
| -0.87% | -0.92% | +31.70% | +68.89% | 12.59B | ||
| -0.30% | -2.38% | -7.56% | -12.09% | 11.28B | ||
| -0.44% | -1.89% | -14.34% | -2.96% | 10.47B | ||
| +0.77% | -1.27% | -9.50% | -12.97% | 8.92B | ||
| -3.98% | -3.63% | -10.47% | +10.26% | 6.87B | ||
| +0.66% | +5.38% | +28.15% | +12.42% | 6.86B | ||
| -0.45% | +2.24% | +18.10% | +73.16% | 6.84B | ||
| -3.05% | -2.91% | +31.45% | +40.51% | 6.4B | ||
| Average | -0.81% | -0.19% | +9.73% | +16.58% | ||
| Weighted average by Cap. | -0.07% | -1.38% | +13.67% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d7128eb577a6c3328.0jawNlbwDNPGq8S90D8cWS6MDctV_VftqN2467iUZu4.vHGGWTigX7-32pvToHp6NUi-Wvk_rjmcypL7iv3wEp2KBNcDZpl8ioGZqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:25:50 | 0.0138 | 15,000 | 230,000 |
| 17:25:50 | 0.0138 | 15,000 | 215,000 |
| 17:25:47 | 0.0134 | 10,000 | 200,000 |
| 17:25:47 | 0.0134 | 10,000 | 190,000 |
| 17:14:13 | 0.0144 | 77,500 | 180,000 |
| 17:14:13 | 0.0144 | 77,500 | 102,500 |
| 17:14:05 | 0.014 | 12,500 | 25,000 |
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% | ||
| 2021 | +78.81% | ||
| 2020 | +1,242.22% | ||
| 2019 | +224,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | -50.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -92.31% | ||
| 2013 | -18.75% | ||
| 2012 | -82.22% | ||
| 2011 | +80.00% | ||
| 2010 | -97.87% | ||
| 2009 | -65.19% | ||
| 2008 | -98.65% |
- Stock Market
- Equities
- CUBT Stock
- Quotes Curative Biotechnology, Inc.
