CUONG THUAN IDICO DEVELOPMENT INVESTMENT CORPORATION Quotes Cuong Thuan Idico Development Investment Corporation
Equities
CTI
VN000000CTI3
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,600 VND | -3.21% |
|
-2.35% | +7.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17250 ₫ | 17250 ₫ | 17150 ₫ | 16600 ₫ | 17000 ₫ |
| Volume | 547 700 | 601 700 | 523 800 | 1 049 900 | 686 900 |
| Change | -0.29% | 0.00% | -0.58% | -3.21% | +2.41% |
| Opening | 17,350.00 | 17,250.00 | 17,400.00 | 17,200.00 | 16,650.00 |
| High | 17,600.00 | 17,400.00 | 17,400.00 | 17,450.00 | 17,350.00 |
| Low | 17,200.00 | 17,000.00 | 17,150.00 | 16,600.00 | 16,650.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.35% | ||
| Current month | -8.54% | ||
| 1 month | -7.00% | ||
| 3 months | +3.11% | ||
| 6 months | +13.70% | ||
| Current year | +7.79% | ||
| 1 year | +11.04% | ||
| 3 years | +5.73% | ||
| 5 years | -27.83% | ||
| 10 years | +46.08% |
Volumes
marketsDaily volume
1 049 900
Avg. Volume 20 sessions
1 013 700
Avg. Volume 20 sessions VND
16 827 420 000.00
Avg. Volume 20 sessions USD
656 269.38
Record volume 1
5 001 120
Record volume 2
4 545 640
Record volume 3
3 905 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
916 147 948 718
Capitalization (USD)
35 729 770
Net sales (VND)
814 388 319 865
Net sales (USD)
31 761 144
Number of employees
471
Sales / Employee (VND)
1 729 062 250
Sales / Employee (USD)
67 433
Free-Float
80.2 %
Free-Float capitalization (VND)
844 717 527 613
Free-Float capitalization (USD)
32 943 984
Average Daily Capital Traded
1.84%
Highs and lows
1 week
16 600.00
17 600.00
1 month
16 600.0019 200.00
Current year
13 500.0019 200.00
1 year
13 500.0019 200.00
3 years
10 050.0029 900.00
5 years
10 050.0029 900.00
10 years
9 600.0041 700.00
Indicators
Moving average 5 days
17 110.00
Moving average 20 days
17 837.50
Moving average 50 days
16 642.00
Moving average 100 days
16 296.00
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
31.35
RSI 14 days
39.75
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -2.35% | +7.79% | +11.04% | 35.73M | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.79% | +1.23% | +17.81% | +26.48% | 10.81B | ||
| +0.95% | +1.67% | +21.37% | +19.50% | 7.9B | ||
| 0.00% | 0.00% | +6.11% | +4.76% | 6.66B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.18B | ||
| -4.89% | -2.84% | +23.34% | +38.06% | 6B | ||
| -1.17% | +2.21% | -11.94% | -17.50% | 4.93B | ||
| -5.25% | +4.20% | -16.01% | -15.83% | 4.46B | ||
| -2.15% | +0.55% | -5.92% | -1.49% | 3.96B | ||
| +0.98% | +0.39% | -0.96% | -13.42% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +5.11% | 3.36B | ||
| -0.64% | -2.52% | -2.52% | -6.63% | 3.22B | ||
| +0.38% | +1.81% | +24.56% | +21.48% | 2.82B | ||
| -1.43% | -0.48% | +21.87% | +34.42% | 2.79B | ||
| Average | -1.50% | -0.10% | +5.72% | +7.96% | ||
| Weighted average by Cap. | -1.10% | +0.34% | +6.04% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +21.26% | ||
| 2022 | -52.88% | ||
| 2021 | +73.87% | ||
| 2020 | -32.31% | ||
| 2019 | -5.37% | ||
| 2018 | -20.66% | ||
| 2017 | +17.08% | ||
| 2016 | +33.59% | ||
| 2015 | +78.90% | ||
| 2014 | +16.41% | ||
| 2013 | +43.06% | ||
| 2012 | -67.57% | ||
| 2011 | -53.94% | ||
| 2010 | +82.58% |
- Stock Market
- Equities
- CTI Stock
- Quotes Cuong Thuan Idico Development Investment Corporation
