CULLMAN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +0.29% |
|
0.00% | -5.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.15 $ | 10.2 $ | 10.23 $ |
| Volume | 2 631 | 21 984 | 314 | 164 |
| Change | +0.20% | -0.98% | +0.49% | +0.29% |
| Opening | 10.23 | 10.21 | 10.19 | 10.23 |
| High | 10.25 | 10.21 | 10.20 | 10.23 |
| Low | 10.22 | 10.15 | 10.19 | 10.23 |
Performance
| 1 day | +0.29% | ||
| Current month | +0.20% | ||
| 1 month | +0.07% | ||
| 3 months | +1.69% | ||
| 6 months | -5.28% | ||
| Current year | -5.01% | ||
| 1 year | -3.99% | ||
| 3 years | -12.73% | ||
| 5 years | +13.75% | ||
| 10 years | +70.96% |
Volumes
marketsDaily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
3 863
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
39 518.49
Record volume 1
367 387
Record volume 2
142 988
Record volume 3
82 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 250 088
Net sales (USD)
16 471 000
Number of employees
57
Sales / Employee (USD)
288 965
Free-Float
72.7 %
Free-Float capitalization (USD)
53 901 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.15
10.25
1 month
10.1510.34
Current year
9.9111.59
1 year
9.9111.59
3 years
9.9113.65
5 years
6.3415.49
10 years
5.9815.49
Indicators
Moving average 5 days
10.21
Moving average 20 days
8.19
Moving average 50 days
8.01
Moving average 100 days
10.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-19.93%
Price spread / (MMA50)
-21.75%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
52.88
RSI 14 days
51.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | -5.01% | -3.99% | 71.25M | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.66% | +5.01% | +20.68% | +12.17% | 259B | ||
| +0.17% | +3.57% | +24.95% | +16.20% | 188B | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 172B | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 160B | ||
| -0.73% | +5.64% | -0.63% | +3.85% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.27% | +0.03% | +13.58% | +29.66% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +0.02% | +6.67% | +20.18% | +29.14% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| -0.45% | -0.78% | +30.57% | +50.49% | 90.09B | ||
| +0.48% | +3.48% | +51.16% | +75.56% | 85.05B | ||
| Average | -0.04% | +2.13% | +17.55% | +26.06% | ||
| Weighted average by Cap. | +0.05% | +1.83% | +18.04% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8d2c273e.qX5bAIPcEE4x2VKnqKkFh83CsN1Ms9cryAYhICwXs58.xw0JZrSeTxYHqR_WncRVsLi72a185K5enzIRcmRh2s-dCAkz9IhJGkWpAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -6.27% | ||
| 2022 | -6.43% | ||
| 2021 | +58.57% | ||
| 2020 | -20.00% | ||
| 2019 | +3.77% | ||
| 2018 | +10.42% | ||
| 2017 | +4.35% | ||
| 2016 | -14.81% | ||
| 2015 | +35.00% | ||
| 2014 | +21.21% | ||
| 2013 | +32.53% | ||
| 2012 | -6.04% | ||
| 2011 | +25.00% | ||
| 2010 | +2.42% | ||
| 2009 | +2.48% |
- Stock Market
- Equities
- CULL Stock
- Quotes Cullman Bancorp, Inc.
