CUHADAROGLU METAL SANAYI VE PAZARLAMA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 TRY | -0.27% |
|
-6.54% | +15.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.2 ₺ | 23.92 ₺ | 23.7 ₺ | 22.38 ₺ | 22.32 ₺ |
| Volume | 1 109 044 | 894 931 | 563 822 | 587 041 | 333 950 |
| Change | +1.51% | -1.16% | -0.92% | -5.57% | -0.27% |
| Opening | 24.10 | 24.20 | 24.00 | 23.60 | 22.5 |
| High | 24.52 | 24.20 | 24.34 | 23.70 | 22.62 |
| Low | 23.82 | 23.26 | 23.54 | 22.38 | 22 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.54% | ||
| Current month | -7.55% | ||
| 1 month | -7.17% | ||
| 3 months | -8.54% | ||
| 6 months | +18.01% | ||
| Current year | +15.56% | ||
| 1 year | +25.95% | ||
| 3 years | +222.43% | ||
| 5 years | +1,091.44% |
Volumes
marketsDaily volume
333 950
Estimated daily volume
754 867
Avg. Volume 20 sessions
657 492
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
14 675 221.44
Avg. Volume 20 sessions USD
445 613.10
Record volume 1
38 561 900
Record volume 2
28 524 750
Record volume 3
26 788 860
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
1 598 845 019
Capitalization (USD)
48 548 929
Net sales (TRY)
1 793 705 305
Net sales (USD)
54 465 862
Number of employees
620
Sales / Employee (TRY)
2 893 073
Sales / Employee (USD)
87 848
Free-Float
15.74 %
Free-Float capitalization (TRY)
251 663 143
Free-Float capitalization (USD)
7 641 751
Average Daily Capital Traded
0.92%
Highs and lows
1 week
22.00
24.52
1 month
22.0024.70
Current year
18.8332.92
1 year
16.9532.92
3 years
6.7932.92
5 years
1.7132.92
10 years
1.6732.92
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.67
Moving average 50 days
25.15
Moving average 100 days
25.28
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
46.76
RSI 14 days
45.29
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.54% | +15.56% | +25.95% | 48.55M | ||
| +0.51% | -7.27% | +1.90% | +52.51% | 12.06B | ||
| +0.17% | -0.42% | +28.05% | -1.40% | 4.35B | ||
| -0.34% | -8.27% | -1.32% | -18.56% | 1.01B | ||
| -0.87% | -3.19% | +121.95% | +1,051.90% | 738M | ||
| 0.00% | -1.09% | +17.42% | +71.70% | 487M | ||
| 0.00% | -0.88% | +26.98% | +35.96% | 446M | ||
| +2.93% | +2.12% | +18.77% | +10.58% | 359M | ||
| -1.06% | -3.10% | -29.46% | -33.40% | 346M | ||
| -1.49% | -2.94% | -18.01% | +4.35% | 343M | ||
| -1.20% | -2.91% | +12.11% | -4.76% | 269M | ||
| -2.05% | -1.55% | -6.83% | -19.07% | 269M | ||
| +9.82% | +13.89% | -49.38% | -55.27% | 253M | ||
| 0.00% | +1.94% | +25.00% | +42.66% | 222M | ||
| +1.46% | -3.54% | -37.71% | -36.58% | 194M | ||
| -1.74% | -0.44% | +2.14% | +6.71% | 180M | ||
| Average | +0.32% | -1.14% | +7.95% | +70.83% | ||
| Weighted average by Cap. | +0.33% | -4.53% | +10.78% | +65.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c248d6f0118fdfd2c694b72f.mVMrEshR_brP_nH8EgwQptbr7K7rjc-icRC1Bv-L_SA._R9MVawml_KMkAS-JkJKk72-3PTS6ZngImjPYqvoxXDrJB1EoReJyuKsMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:45 | 22.32 | 1 | 333,950 |
| 11:31:30 | 22.28 | 1,029 | 333,949 |
| 11:31:30 | 22.28 | 147 | 332,920 |
| 11:31:30 | 22.28 | 103 | 332,773 |
| 11:26:21 | 22.28 | 1 | 332,670 |
| 11:26:15 | 22.28 | 1 | 332,669 |
| 11:25:30 | 22.3 | 503 | 332,668 |
| 11:25:30 | 22.3 | 997 | 332,165 |
| 11:22:24 | 22.3 | 2 | 331,168 |
| 11:22:24 | 22.3 | 1 | 331,166 |
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | -10.16% | ||
| 2022 | +137.39% | ||
| 2021 | +16.95% | ||
| 2020 | +142.32% | ||
| 2019 | +79.21% | ||
| 2018 | -39.25% | ||
| 2017 | +7.72% | ||
| 2016 | +36.68% |
- Stock Market
- Equities
- CUSAN Stock
- Quotes Cuhadaroglu Metal Sanayi ve Pazarlama
