CUE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -11.43% |
|
-8.15% | -53.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.445 $ | 1.38 $ | 1.4 $ | 1.24 $ |
| Volume | 325 907 | 313 689 | 267 043 | 4 053 260 |
| Change | -1.70% | -4.50% | +1.45% | -11.43% |
| Opening | 1.46 | 1.47 | 1.36 | 1.41 |
| High | 1.47 | 1.58 | 1.49 | 1.44 |
| Low | 1.37 | 1.38 | 1.34 | 1.24 |
Performance
| 1 day | -11.43% | ||
| 1 week | -8.15% | ||
| Current month | -23.93% | ||
| 1 month | -21.52% | ||
| 3 months | -34.39% | ||
| 6 months | -53.03% | ||
| Current year | -53.03% | ||
| 1 year | -66.30% | ||
| 3 years | -89.74% | ||
| 5 years | -86.21% |
Volumes
marketsDaily volume
4 053 260
Estimated daily volume
4 053 260
Avg. Volume 20 sessions
293 164
Daily volume ratio
13.83
Avg. Volume 20 sessions USD
363 523.36
Record volume 1
13 000 830
Record volume 2
5 560 125
Record volume 3
4 402 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 317 711
Net sales (USD)
5 490 000
Number of employees
53
Sales / Employee (USD)
103 585
Free-Float
99.32 %
Free-Float capitalization (USD)
59 908 154
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.24
1.58
1 month
1.241.79
Current year
1.243.20
1 year
1.244.89
3 years
1.2418.42
5 years
1.2431.69
10 years
1.2431.69
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.48
Moving average 50 days
1.62
Moving average 100 days
1.81
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+19.02%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+45.80%
STIM
RSI 9 days
43.71
RSI 14 days
43.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.43% | -8.15% | -53.03% | -66.30% | 60.32M | ||
| -0.80% | +0.00% | +15.20% | +34.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +48.36% | 113B | ||
| -1.87% | +9.90% | +18.95% | +15.46% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.90% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.16% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.11% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -36.61% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +40.77% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.70% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +229.72% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +276.58% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +55.66% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +55.86% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +28.58% | 7.45B | ||
| Average | -1.02% | +0.40% | +13.32% | +38.46% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.53% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7fa.I0VocpKyqkLwlXaoFuSdt44oAlzILZmvoj3uUwGm-EA.GwoZOv3xnxfGyiffQYPf3tpQbmqXbtTcxE2jMlSVqDZgKQIQquqZDKasOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.24 | 3,073,377 | 3,478,846 |
| 20:59:58 | 1.275 | 100 | 405,469 |
| 20:59:55 | 1.27 | 124 | 405,369 |
| 20:59:53 | 1.27 | 100 | 405,245 |
| 20:59:50 | 1.275 | 100 | 405,145 |
| 20:59:42 | 1.27 | 100 | 405,045 |
| 20:59:42 | 1.27 | 100 | 404,945 |
| 20:59:41 | 1.275 | 100 | 404,845 |
| 20:59:39 | 1.275 | 100 | 404,745 |
| 20:59:39 | 1.28 | 200 | 404,645 |
Monthly variations
Annual change
| 2024 | -53.03% | ||
| 2023 | -7.37% | ||
| 2022 | -74.80% | ||
| 2021 | -9.59% | ||
| 2020 | -21.20% | ||
| 2019 | +237.77% | ||
| 2018 | -59.59% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Biopharma, Inc.
