CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT Quotes Cuchi Commercial and Industrial Developing Investment
Equities
CCI
VN000000CCI9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,100 VND | -.--% |
|
-.--% | -20.38% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21000 ₫ | 22000 ₫ | 21100 ₫ | 21100 ₫ | 21100 ₫ |
| Volume | 100 | 100 | 100 | 100 | 100 |
| Change | +∞% | +4.76% | -4.09% | -.--% | -.--% |
| Opening | 21,000.00 | 22,000.00 | 21,100.00 | 21,100.00 | 21,100.00 |
| High | 21,000.00 | 22,000.00 | 21,100.00 | 21,100.00 | 21,100.00 |
| Low | 21,000.00 | 22,000.00 | 21,100.00 | 21,100.00 | 21,100.00 |
Performance
| 3 months | -6.43% | ||
| 6 months | -3.21% | ||
| Current year | -20.38% | ||
| 1 year | -12.27% | ||
| 3 years | +34.39% | ||
| 5 years | +50.71% | ||
| 10 years | +95.37% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
960
Avg. Volume 20 sessions VND
20 256 000.00
Avg. Volume 20 sessions USD
789.98
Record volume 1
1 687 510
Record volume 2
1 625 000
Record volume 3
850 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 541 206
Capitalization (USD)
14 541 206
Free-Float
35.67 %
Free-Float capitalization (VND)
5 247 522
Free-Float capitalization (USD)
5 247 522
Average Daily Capital Traded
139.3%
Highs and lows
1 week
21 100.00
21 100.00
1 month
19 950.0022 550.00
Current year
19 150.0026 500.00
1 year
18 100.0026 500.00
3 years
15 500.0039 450.00
5 years
10 500.0039 450.00
10 years
9 600.0039 450.00
Indicators
Moving average 5 days
21 260.00
Moving average 20 days
21 010.00
Moving average 50 days
21 507.00
Moving average 100 days
22 244.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
50.31
RSI 14 days
49.67
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -20.38% | -12.27% | 14.54M | ||
| +1.73% | -1.28% | +23.05% | +58.73% | 8.94B | ||
| -12.93% | -2.81% | -12.60% | +36.86% | 4.94B | ||
| -1.55% | -3.97% | -5.36% | +33.87% | 4.5B | ||
| -0.54% | -1.42% | -16.27% | +38.04% | 2.97B | ||
| -2.73% | -3.15% | -8.88% | +40.89% | 1.08B | ||
| +3.81% | +8.50% | -27.27% | -17.24% | 669M | ||
| +0.15% | +0.30% | -3.41% | +3.98% | 647M | ||
| +1.16% | -1.13% | +16.83% | +36.91% | 609M | ||
| +2.94% | +1.74% | -.--% | -27.08% | 387M | ||
| +0.07% | -2.47% | -44.93% | -11.83% | 335M | ||
| -0.25% | +2.09% | +6.87% | +2.85% | 325M | ||
| -.--% | -.--% | -3.61% | -11.11% | 212M | ||
| +4.25% | +8.03% | +15.83% | -0.71% | 208M | ||
| -5.99% | -0.97% | -6.42% | -10.13% | 183M | ||
| +1.32% | -0.78% | -20.70% | -31.61% | 181M | ||
| Average | -0.53% | +0.25% | -6.70% | +8.13% | ||
| Weighted average by Cap. | -2.12% | -1.93% | +1.37% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -7.02% | ||
| 2022 | +13.77% | ||
| 2021 | +35.04% | ||
| 2020 | +21.24% | ||
| 2019 | +31.33% | ||
| 2018 | -21.81% | ||
| 2017 | +24.17% | ||
| 2016 | +18.81% | ||
| 2015 | -17.89% | ||
| 2014 | +13.89% | ||
| 2013 | +17.39% | ||
| 2012 | +2.22% | ||
| 2011 | -54.08% | ||
| 2010 | -45.56% |
- Stock Market
- Equities
- CCI Stock
- Quotes Cuchi Commercial and Industrial Developing Investment
