CTR INVESTMENTS & CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | +12.50% |
|
0.00% | +350.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0009 $ | 0.0008 $ | 0.0009 $ |
| Volume | 5 603 367 | 1 245 400 | 500 000 | 17 258 723 |
| Change | +12.50% | 0.00% | -11.11% | +12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +12.50% | ||
| 1 month | +80.00% | ||
| 3 months | +800.00% | ||
| 6 months | +200.00% | ||
| Current year | +350.00% | ||
| 1 year | +200.00% | ||
| 3 years | -83.93% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
17 258 723
Estimated daily volume
17 258 723
Avg. Volume 20 sessions
2 651 181
Daily volume ratio
6.51
Avg. Volume 20 sessions USD
2 386.06
Record volume 1
320 653 700
Record volume 2
298 295 600
Record volume 3
295 716 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 336 007
Net sales (USD)
1 769
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-55.56%
Price spread / (MMA100)
-55.56%
STIM
RSI 9 days
58.69
RSI 14 days
60.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49feb540495383c815c62113f35f9.HVLokIOIFutuSADEXo24bdlGW6LNFAPaI6sfTJV9daw.emTR2c7GW44AMEiVK_jAF4AoKuGhLUvoc-RwJPEORpx1CLDa8csjnSR-Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:05 | 0.0009 | 1,120,000 | 36,757,446 |
| 20:59:05 | 0.0009 | 1,120,000 | 35,637,446 |
| 20:59:05 | 0.0009 | 1,120,000 | 34,517,446 |
| 20:59:05 | 0.0009 | 1,120,000 | 33,397,446 |
| 20:58:42 | 0.0009 | 10,000 | 32,277,446 |
| 20:58:42 | 0.0009 | 10,000 | 32,267,446 |
| 20:23:15 | 0.0009 | 500,000 | 32,257,446 |
| 20:23:15 | 0.0009 | 500,000 | 31,757,446 |
| 20:05:53 | 0.0009 | 760,000 | 31,257,446 |
| 20:05:53 | 0.0009 | 760,000 | 30,497,446 |
Monthly variations
Annual change
| 2024 | +350.00% | ||
| 2023 | -83.33% | ||
| 2022 | -70.73% | ||
| 2021 | +46.43% | ||
| 2020 | +279,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -90.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | -99.95% | ||
| 2005 | +307.41% |
- Stock Market
- Equities
- CIVX Stock
- Quotes CTR Investments & Consulting, Inc.