CTI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 JPY | +2.78% |
|
+3.19% | -1.52% |
| 05-30 | CTI Engineering Disposes 77 Million Worth of Shares as Restricted Stock Compensation | MT |
| 05-30 | CTI Engineering's Attributable Profit Jumps Over 60% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5020 ¥ | 4965 ¥ | 5070 ¥ | 5040 ¥ | 5,180 ¥ |
| Volume | 33 300 | 21 800 | 19 100 | 16 300 | 35 700 |
| Change | +2.45% | -1.10% | +2.11% | -0.59% | +2.78% |
| Opening | 4,900.00 | 5,030.00 | 4,980.00 | 4,970.00 | 5,030 |
| High | 5,080.00 | 5,030.00 | 5,070.00 | 5,130.00 | 5,230 |
| Low | 4,900.00 | 4,935.00 | 4,915.00 | 4,970.00 | 5,030 |
Performance
| 1 day | +2.78% | ||
| 1 week | +3.19% | ||
| Current month | +1.17% | ||
| 1 month | +6.80% | ||
| 3 months | +18.26% | ||
| 6 months | -13.23% | ||
| Current year | -1.52% | ||
| 1 year | +52.80% | ||
| 3 years | +130.02% | ||
| 5 years | +228.89% | ||
| 10 years | +288.31% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
35 700
Avg. Volume 20 sessions
23 793
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
123 247 740.00
Avg. Volume 20 sessions USD
776 091.02
Record volume 1
870 200
Record volume 2
565 700
Record volume 3
553 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 297 232 492
Capitalization (USD)
442 661 673
Net sales (JPY)
93 057 000 000
Net sales (USD)
585 979 929
Number of employees
3 830
Sales / Employee (JPY)
24 296 867
Sales / Employee (USD)
152 997
Free-Float
69.99 %
Free-Float capitalization (JPY)
50 246 329 782
Free-Float capitalization (USD)
316 401 139
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 915.00
5 230.00
1 month
4 750.005 230.00
Current year
4 380.006 120.00
1 year
3 330.006 120.00
3 years
2 106.006 120.00
5 years
1 241.006 120.00
10 years
753.006 120.00
Indicators
Moving average 5 days
4 999.00
Moving average 20 days
5 008.25
Moving average 50 days
4 956.40
Moving average 100 days
5 072.10
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
52.23
RSI 14 days
52.12
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +3.19% | -1.52% | +52.80% | 443M | ||
| +4.13% | +10.23% | +21.24% | +51.67% | 5.33B | ||
| -0.30% | -13.22% | +25.33% | +57.48% | 1.91B | ||
| +1.51% | +9.45% | -10.15% | -9.24% | 1.58B | ||
| -1.34% | -7.34% | -5.54% | +34.33% | 1.55B | ||
| +3.69% | +4.70% | +110.07% | +103.35% | 1.34B | ||
| -2.68% | -2.07% | -12.10% | -23.87% | 1.25B | ||
| +1.21% | +0.34% | +19.35% | +49.49% | 1.02B | ||
| -0.27% | +1.40% | +0.69% | +16.72% | 992M | ||
| +3.91% | +5.66% | +41.60% | - | 881M | ||
| -0.57% | +3.59% | +13.82% | -3.14% | 806M | ||
| -0.73% | +9.95% | -14.13% | -33.36% | 769M | ||
| -0.87% | +3.33% | -16.78% | -29.29% | 768M | ||
| +0.86% | +1.22% | +10.88% | +11.23% | 719M | ||
| -1.23% | +1.90% | -29.14% | -31.56% | 593M | ||
| -6.35% | +2.58% | -1.34% | -7.86% | 554M | ||
| Average | +0.23% | +0.91% | +9.52% | +15.92% | ||
| Weighted average by Cap. | +1.15% | +0.78% | +14.78% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937d877aaf04.a-CW4UPyMd2TFHaNvt5YeUQJkb8beyRzu8yTxUqiy6I.DqfuqSGzULmhVkPL_IQ5T31a_vRKCAke_o7gvDzE-pYsufTXDrxrl6R7Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,180 | 1,700 | 35,700 |
| 06:59:29 | 5,200 | 100 | 34,000 |
| 06:59:26 | 5,210 | 100 | 33,900 |
| 06:59:03 | 5,210 | 100 | 33,800 |
| 06:58:31 | 5,190 | 100 | 33,700 |
| 06:52:41 | 5,200 | 100 | 33,600 |
| 06:50:00 | 5,200 | 100 | 33,500 |
| 06:49:42 | 5,210 | 300 | 33,400 |
| 06:49:02 | 5,210 | 100 | 33,100 |
| 06:49:02 | 5,210 | 200 | 33,000 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +63.86% | ||
| 2022 | +28.50% | ||
| 2021 | +4.91% | ||
| 2020 | +5.35% | ||
| 2019 | +45.62% | ||
| 2018 | +34.84% | ||
| 2017 | +10.46% | ||
| 2016 | -16.10% | ||
| 2015 | -19.40% | ||
| 2014 | +45.79% | ||
| 2013 | +75.29% | ||
| 2012 | +14.86% | ||
| 2011 | +15.64% | ||
| 2010 | -1.94% | ||
| 2009 | -33.57% | ||
| 2008 | -7.07% | ||
| 2007 | -2.60% | ||
| 2006 | -28.17% | ||
| 2005 | +50.56% | ||
| 2004 | +37.98% | ||
| 2003 | +6.17% | ||
| 2002 | -11.64% | ||
| 2001 | -1.79% | ||
| 2000 | -11.11% | ||
| 1999 | -2.39% | ||
| 1998 | +21.37% | ||
| 1997 | -73.73% | ||
| 1996 | -26.16% | ||
| 1995 | +0.63% | ||
| 1994 | -7.60% |
- Stock Market
- Equities
- 9621 Stock
- Quotes CTI Engineering Co., Ltd.
