CSHG LOGISTICA - FUNDO DE INVESTIMENTO IMOBILIARIO Quotes Cshg Logistica - Fundo De Investimento Imobiliario
Equities
HGLG11
BRHGLGCTF004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 BRL | +0.02% |
|
+4.24% | +0.10% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 157.78 R$ | 158.98 R$ | 159.84 R$ | 162.11 R$ | 162.15 R$ |
| Volume | 77 894 | 46 205 | 43 658 | 39 043 | 55 959 |
| Change | +1.43% | +0.76% | +0.54% | +1.42% | +0.02% |
| Opening | 156.79 | 157.78 | 159.00 | 160.00 | 162.44 |
| High | 157.92 | 159.20 | 160.08 | 162.38 | 163.17 |
| Low | 156.55 | 157.52 | 159.00 | 159.99 | 161.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.24% | ||
| Current month | -0.76% | ||
| 1 month | +0.71% | ||
| 3 months | -4.05% | ||
| 6 months | +0.10% | ||
| Current year | +0.10% | ||
| 1 year | -2.26% | ||
| 3 years | -2.02% | ||
| 5 years | +9.16% | ||
| 10 years | +47.41% |
Volumes
marketsDaily volume
55 959
Avg. Volume 20 sessions
61 109
Avg. Volume 20 sessions BRL
9 908 824.35
Avg. Volume 20 sessions USD
1 771 172.63
Record volume 1
449 301
Record volume 2
388 861
Record volume 3
388 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 520 991 099
Capitalization (USD)
986 860 596
Net sales (BRL)
440 335 000
Net sales (USD)
78 708 560
Free-Float
100 %
Free-Float capitalization (BRL)
5 440 494 370
Free-Float capitalization (USD)
972 472 047
Average Daily Capital Traded
0.18%
Highs and lows
1 week
156.55
163.17
1 month
155.55163.60
Current year
155.55170.71
1 year
154.99170.71
3 years
154.90176.76
5 years
107.50221.98
10 years
84.00221.98
Indicators
Moving average 5 days
160.17
Moving average 20 days
159.68
Moving average 50 days
162.09
Moving average 100 days
164.69
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
63.61
RSI 14 days
56.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +4.24% | +0.10% | -2.26% | 987M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.15% | -0.44% | +2.67% | +9.32% | ||
| Weighted average by Cap. | -0.11% | -0.45% | +4.29% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -1.53% | ||
| 2022 | -3.55% | ||
| 2021 | -5.77% | ||
| 2020 | -12.20% | ||
| 2019 | +47.25% | ||
| 2018 | +4.24% | ||
| 2017 | +22.09% | ||
| 2016 | +10.45% | ||
| 2015 | -8.72% | ||
| 2014 | +1.02% | ||
| 2013 | -16.28% | ||
| 2012 | +10.26% | ||
| 2011 | +12.07% |
- Stock Market
- Equities
- HGLG11 Stock
- Quotes Cshg Logistica - Fundo De Investimento Imobiliario
