End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
162.2 BRL | +0.02% | +4.24% | +0.10% |
Past dividends on Cshg Logistica - Fundo De Investimento Imobiliario
02/06/2024 | Monthly 1.1 BRL |
01/05/2024 | Monthly 1.1 BRL |
31/03/2024 | Monthly 1.1 BRL |
29/02/2024 | Monthly 1.1 BRL |
31/01/2024 | Monthly 1.1 BRL |
01/01/2024 | Monthly 1.1 BRL |
30/11/2023 | Monthly 1.1 BRL |
31/10/2023 | Monthly 1.1 BRL |
01/10/2023 | Monthly 1.1 BRL |
31/08/2023 | Monthly 1.1 BRL |
31/07/2023 | Monthly 1.1 BRL |
02/07/2023 | Monthly 1.5 BRL |
31/05/2023 | Monthly 1.1 BRL |
01/05/2023 | Monthly 1.1 BRL |
02/04/2023 | Monthly 1.1 BRL |
28/02/2023 | Monthly 1.1 BRL |
31/01/2023 | Monthly 1.1 BRL |
01/01/2023 | Monthly 2.2 BRL |
30/11/2022 | Monthly 1.1 BRL |
31/10/2022 | Monthly 1.1 BRL |
02/10/2022 | Monthly 1.1 BRL |
31/08/2022 | Monthly 1.1 BRL |
31/07/2022 | Monthly 1.1 BRL |
30/06/2022 | Monthly 3.3 BRL |
31/05/2022 | Monthly 1.1 BRL |
01/05/2022 | Monthly 1.1 BRL |
31/03/2022 | Monthly 1.1 BRL |
01/03/2022 | Monthly 1.1 BRL |
31/01/2022 | Monthly 1.1 BRL |
02/01/2022 | Monthly 1.75 BRL |
30/11/2021 | Monthly 1.1 BRL |
31/10/2021 | Monthly 1.1 BRL |
30/09/2021 | Monthly 1.1 BRL |
31/08/2021 | Monthly 1.1 BRL |
01/08/2021 | Monthly 1.1 BRL |
30/06/2021 | Monthly 2.2 BRL |
31/05/2021 | Monthly 1 BRL |
02/05/2021 | Monthly 0.78 BRL |
31/03/2021 | Monthly 0.78 BRL |
28/02/2021 | Monthly 0.78 BRL |
31/01/2021 | Monthly 0.78 BRL |
03/01/2021 | Monthly 2.63 BRL |
30/11/2020 | Monthly 0.78 BRL |
02/11/2020 | Monthly 0.78 BRL |
30/09/2020 | Monthly 0.6 BRL |
31/08/2020 | Monthly 0.78 BRL |
02/08/2020 | Monthly 0.78 BRL |
30/06/2020 | Monthly 0.78 BRL |
31/05/2020 | Monthly 0.78 BRL |
03/05/2020 | Monthly 0.78 BRL |
31/03/2020 | Monthly 0.78 BRL |
01/03/2020 | Monthly 0.78 BRL |
02/02/2020 | Monthly 0.78 BRL |
01/01/2020 | Monthly 0.78 BRL |
01/12/2019 | Monthly 0.78 BRL |
31/10/2019 | Monthly 0.78 BRL |
30/09/2019 | Monthly 0.78 BRL |
01/09/2019 | Monthly 0.75 BRL |
31/07/2019 | Monthly 0.75 BRL |
30/06/2019 | Monthly 0.75 BRL |
02/06/2019 | Monthly 0.75 BRL |
01/05/2019 | Monthly 0.75 BRL |
31/03/2019 | Monthly 0.75 BRL |
28/02/2019 | Monthly 0.75 BRL |
31/01/2019 | Monthly 0.75 BRL |
01/01/2019 | Monthly 0.75 BRL |
02/12/2018 | Monthly 0.75 BRL |
31/10/2018 | Monthly 0.75 BRL |
30/09/2018 | Monthly 0.75 BRL |
02/09/2018 | Monthly 0.75 BRL |
31/07/2018 | Monthly 0.75 BRL |
01/07/2018 | Monthly 0.75 BRL |
31/05/2018 | Monthly 0.87 BRL |
01/05/2018 | Monthly 0.87 BRL |
01/04/2018 | Monthly 8.7 BRL |
28/02/2018 | Monthly 8.7 BRL |
31/01/2018 | Monthly 8.7 BRL |
01/01/2018 | Monthly 8.7 BRL |
30/11/2017 | Monthly 8.7 BRL |
31/10/2017 | Monthly 8.7 BRL |
01/10/2017 | Monthly 8.7 BRL |
31/08/2017 | Monthly 8.7 BRL |
31/07/2017 | Monthly 8.7 BRL |
02/07/2017 | Monthly 8.7 BRL |
31/05/2017 | Monthly 8.7 BRL |
01/05/2017 | Monthly 8.7 BRL |
02/04/2017 | Monthly 8.7 BRL |
28/02/2017 | Monthly 8.7 BRL |
31/01/2017 | Monthly 8.7 BRL |
01/01/2017 | Monthly 8.7 BRL |
30/11/2016 | Monthly 8.7 BRL |
31/10/2016 | Monthly 8.7 BRL |
02/10/2016 | Monthly 8.7 BRL |
31/08/2016 | Monthly 8.7 BRL |
31/07/2016 | Monthly 8.7 BRL |
30/06/2016 | Monthly 8.7 BRL |
31/05/2016 | Monthly 8.7 BRL |
01/05/2016 | Monthly 8.7 BRL |
31/03/2016 | Monthly 8.7 BRL |
29/02/2016 | Monthly 8.7 BRL |
31/01/2016 | Monthly 8.7 BRL |
03/01/2016 | Monthly 8.7 BRL |
30/11/2015 | Monthly 8.7 BRL |
02/11/2015 | Monthly 8.7 BRL |
30/09/2015 | Monthly 8.7 BRL |
31/08/2015 | Monthly 8.7 BRL |
02/08/2015 | Monthly 8.7 BRL |
30/06/2015 | Monthly 12.4 BRL |
31/05/2015 | Monthly 12.4 BRL |
03/05/2015 | Monthly 12.4 BRL |
31/03/2015 | Monthly 12.4 BRL |
01/03/2015 | Monthly 8.7 BRL |
01/02/2015 | Monthly 8.7 BRL |
01/01/2015 | Monthly 36.4 BRL |
30/11/2014 | Monthly 8.7 BRL |
02/11/2014 | Monthly 8.7 BRL |
30/09/2014 | Monthly 8.7 BRL |
31/08/2014 | Monthly 8.7 BRL |
31/07/2014 | Monthly 8.7 BRL |
30/06/2014 | Monthly 12.75 BRL |
01/06/2014 | Monthly 12.75 BRL |
01/05/2014 | Monthly 12.75 BRL |
31/03/2014 | Monthly 12.5 BRL |
04/03/2014 | Monthly 12.25 BRL |
02/02/2014 | Monthly 8.7 BRL |
01/01/2014 | Monthly 8.7 BRL |
01/12/2013 | Monthly 8.7 BRL |
31/10/2013 | Monthly 8.45 BRL |
30/09/2013 | Monthly 8.45 BRL |
01/09/2013 | Monthly 8.45 BRL |
31/07/2013 | Monthly 8.45 BRL |
30/06/2013 | Monthly 8.45 BRL |
02/06/2013 | Monthly 8.45 BRL |
01/05/2013 | Monthly 8.35 BRL |
31/03/2013 | Monthly 8.3 BRL |
28/02/2013 | Monthly 8.3 BRL |
31/01/2013 | Monthly 8.3 BRL |
01/01/2013 | Monthly 8.2 BRL |
02/12/2012 | Monthly 8 BRL |
31/10/2012 | Monthly 8 BRL |
30/09/2012 | Monthly 8 BRL |
02/09/2012 | Monthly 8 BRL |
31/07/2012 | Monthly 8 BRL |
01/07/2012 | Monthly 8 BRL |
31/05/2012 | Monthly 8 BRL |
01/05/2012 | Monthly 8 BRL |
01/04/2012 | Monthly 8 BRL |
29/02/2012 | Monthly 8 BRL |
31/01/2012 | Monthly 8 BRL |
01/01/2012 | Monthly 8.2 BRL |
30/11/2011 | Monthly 8.2 BRL |
31/10/2011 | Monthly 8.2 BRL |
02/10/2011 | Monthly 8.2 BRL |
31/08/2011 | Monthly 8.2 BRL |
31/07/2011 | Monthly 8.1 BRL |
30/06/2011 | Monthly 8 BRL |
31/05/2011 | Monthly 7.9 BRL |
01/05/2011 | Monthly 7.5 BRL |
31/03/2011 | Monthly 7.2 BRL |
28/02/2011 | Monthly 7 BRL |
31/01/2011 | Monthly 2.64 BRL |
02/01/2011 | Monthly 5.03 BRL |