CRYOSITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AUD | -1.87% |
|
-1.87% | +73.55% |
| 02-22 | Cryosite Limited Announces Board Changes | CI |
| 02-22 | Cryosite Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|
| Last | 1.02 $ | 1.07 $ | 1.05 $ |
| Volume | 10 000 | 1 896 | 5 930 |
| Change | +∞% | +4.90% | -1.87% |
| Opening | 1.02 | 1.02 | 1.05 |
| High | 1.02 | 1.07 | 1.05 |
| Low | 1.02 | 1.02 | 1.05 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | +23.53% | ||
| 3 months | +64.06% | ||
| 6 months | +75.00% | ||
| Current year | +73.55% | ||
| 1 year | +70.73% | ||
| 3 years | +191.67% | ||
| 5 years | +2,525.00% | ||
| 10 years | +147.06% |
Volumes
marketsDaily volume
5 930
Estimated daily volume
5 930
Avg. Volume 20 sessions
9 453
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
9 925.65
Avg. Volume 20 sessions USD
6 561.55
Record volume 1
9 307 381
Record volume 2
6 569 742
Record volume 3
3 453 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 037 453
Capitalization (USD)
33 739 329
Net sales (AUD)
11 935 000
Net sales (USD)
7 889 870
Number of employees
25
Sales / Employee (AUD)
477 400
Sales / Employee (USD)
315 595
Free-Float
18.83 %
Free-Float capitalization (AUD)
9 612 163
Free-Float capitalization (USD)
6 354 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.07
1 month
0.851.10
Current year
0.601.10
1 year
0.551.10
3 years
0.331.10
5 years
0.041.10
10 years
0.031.10
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.95
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-26.03%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
64.99
RSI 14 days
66.47
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.87% | +73.55% | +70.73% | 33.74M | ||
| +1.13% | +2.57% | +26.08% | +23.54% | 88.38B | ||
| -2.43% | +0.12% | -23.66% | -15.69% | 77.56B | ||
| +0.26% | +8.20% | +8.73% | +15.05% | 28.74B | ||
| -0.46% | +3.01% | +7.45% | +16.76% | 18.45B | ||
| -0.35% | +0.47% | -13.80% | -12.75% | 16.57B | ||
| -0.61% | +0.26% | +2.60% | +4.22% | 15.81B | ||
| +0.42% | +3.09% | +78.26% | +125.71% | 13.65B | ||
| +3.01% | +3.04% | +82.29% | +87.81% | 13.06B | ||
| -1.01% | +0.43% | +3.66% | -7.06% | 12.61B | ||
| -1.12% | -2.77% | +35.15% | +45.82% | 12.56B | ||
| +0.75% | +1.25% | +23.94% | +38.68% | 12.55B | ||
| -1.34% | -2.78% | -7.68% | -18.81% | 11.52B | ||
| -1.46% | -2.24% | -8.24% | -9.53% | 11.45B | ||
| +9.29% | +11.42% | -29.82% | - | 11.07B | ||
| +0.53% | -0.60% | - | - | 9.74B | ||
| Average | +0.30% | +0.37% | +17.23% | +26.04% | ||
| Weighted average by Cap. | -0.00% | +1.38% | +8.99% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.55% | ||
| 2023 | -17.12% | ||
| 2022 | +56.99% | ||
| 2021 | +17.72% | ||
| 2020 | +645.28% | ||
| 2019 | +17.78% | ||
| 2018 | -64.00% | ||
| 2017 | -37.50% | ||
| 2016 | -14.89% | ||
| 2015 | -39.74% | ||
| 2014 | -15.22% | ||
| 2013 | +21.05% | ||
| 2012 | +162.07% | ||
| 2011 | +31.82% | ||
| 2010 | -26.67% | ||
| 2009 | +78.57% | ||
| 2008 | -53.33% | ||
| 2007 | +5.88% | ||
| 2006 | 0.00% | ||
| 2005 | -15.00% | ||
| 2004 | -37.50% | ||
| 2003 | -5.88% | ||
| 2002 | -22.73% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cryosite Limited
