ALBION CROWN VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 GBX | 0.00% |
|
0.00% | -3.99% |
| 06-17 | Crown Place VCT PLC has Changed its Name to Albion Crown VCT PLC | CI |
| 02-28 | AltynGold revenue up on higher gold price | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
| Volume | 0 | 39 062 | 10 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.90 | 28.90 | 28.90 | 28.90 |
| High | 28.90 | 28.25 | 28.40 | 28.90 |
| Low | 28.90 | 28.25 | 28.40 | 28.90 |
Performance
| 6 months | -3.99% | ||
| Current year | -3.99% | ||
| 1 year | -8.25% | ||
| 3 years | -9.12% | ||
| 5 years | -12.69% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 558
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
305 126.20
Avg. Volume 20 sessions USD
305 126.20
Record volume 1
3 717 781
Record volume 2
1 533 365
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 142 588
Capitalization (USD)
110 541 244
Net sales (GBP)
4 782 000
Net sales (USD)
6 066 015
Number of employees
5
Sales / Employee (GBP)
956 400
Sales / Employee (USD)
1 213 203
Free-Float
86.7 %
Free-Float capitalization (GBX)
87 034 809
Free-Float capitalization (USD)
110 404 525
Average Daily Capital Traded
0.35%
Highs and lows
1 week
28.25
28.90
1 month
28.2028.91
Current year
28.2030.10
1 year
28.2031.50
3 years
28.2033.84
5 years
26.5034.20
10 years
24.7534.20
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.90
Moving average 50 days
28.90
Moving average 100 days
29.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.88%
RSI 9 days
21.71
RSI 14 days
17.93
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.99% | -8.25% | 111M | ||
| -0.74% | +2.40% | +20.22% | +42.03% | 3.23B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.96% | -1.90% | +13.36% | +6.70% | 1.61B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.81% | -7.42% | +37.07% | +58.41% | 924M | ||
| -0.74% | -1.86% | +7.25% | +19.51% | 655M | ||
| -3.81% | -1.98% | +44.16% | +89.84% | 628M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -5.42% | -6.91% | +19.25% | +93.21% | 431M | ||
| -1.57% | -4.04% | +32.18% | +101.61% | 327M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| +4.68% | -7.57% | +57.71% | +142.44% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -2.41% | -5.08% | +32.21% | +8.87% | 248M | ||
| Average | -0.82% | -0.43% | +16.21% | +109,713.60% | ||
| Weighted average by Cap. | -0.87% | +0.04% | +15.84% | +242,010.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -3.83% | ||
| 2022 | -1.57% | ||
| 2021 | +8.90% | ||
| 2020 | -10.70% | ||
| 2019 | +0.93% | ||
| 2018 | +12.21% | ||
| 2017 | -0.43% | ||
| 2016 | +1.75% | ||
| 2015 | -5.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -5.00% | ||
| 2010 | +9.09% | ||
| 2009 | -6.78% | ||
| 2008 | -27.16% | ||
| 2007 | +12.50% | ||
| 2006 | +15.38% | ||
| 2005 | -22.00% | ||
| 2004 | +35.59% | ||
| 2003 | -41.00% | ||
| 2002 | -35.48% | ||
| 2001 | -8.28% | ||
| 2000 | -3.43% | ||
| 1999 | -5.41% | ||
| 1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Albion Crown VCT PLC
