CROWN CONFECTIONERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,450 KRW | +0.11% |
|
-9.13% | +12.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9870 ₩ | 10080 ₩ | 9730 ₩ | 9440 ₩ | 9450 ₩ |
| Volume | 150 213 | 127 892 | 117 652 | 102 300 | 118 471 |
| Change | -5.10% | +2.13% | -3.47% | -2.98% | +0.11% |
| Opening | 10,370.00 | 9,900.00 | 10,070.00 | 9,650.00 | 9,500.00 |
| High | 10,370.00 | 10,090.00 | 10,070.00 | 9,730.00 | 9,630.00 |
| Low | 9,850.00 | 9,720.00 | 9,630.00 | 9,300.00 | 9,340.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -9.13% | ||
| Current month | +10.92% | ||
| 1 month | +11.70% | ||
| 3 months | +14.27% | ||
| 6 months | +12.77% | ||
| Current year | +12.77% | ||
| 1 year | +4.54% | ||
| 3 years | -30.00% | ||
| 5 years | -1.25% |
Volumes
marketsDaily volume
118 471
Avg. Volume 20 sessions
1 715 343
Avg. Volume 20 sessions KRW
16 209 991 350.00
Avg. Volume 20 sessions USD
11 736 033.74
Record volume 1
10 505 010
Record volume 2
10 090 230
Record volume 3
7 982 475
Capital turnover ratio
0.14
Float rotation
0.40
Basic data
Capitalization (KRW)
118 626 545 580
Capitalization (USD)
85 885 619
Net sales (KRW)
434 728 792 620
Net sales (USD)
314 743 646
Free-Float
34.27 %
Free-Float capitalization (KRW)
40 647 393 397
Free-Float capitalization (USD)
29 428 713
Average Daily Capital Traded
13.66%
Highs and lows
1 week
9 300.00
10 370.00
1 month
8 350.0013 230.00
Current year
7 940.0013 230.00
1 year
7 550.0013 230.00
3 years
7 550.0015 050.00
5 years
4 915.0018 150.00
10 years
4 915.0029 600.00
Indicators
Moving average 5 days
9 714.00
Moving average 20 days
9 928.00
Moving average 50 days
8 962.80
Moving average 100 days
8 620.50
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
40.21
RSI 14 days
46.94
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -9.13% | +12.77% | +4.54% | 85.89M | ||
| +0.83% | +2.72% | +2.57% | +9.68% | 15.82B | ||
| +1.06% | -4.43% | +209.72% | +544.51% | 3.62B | ||
| +0.13% | -1.40% | +0.13% | -4.07% | 2.56B | ||
| -13.97% | -5.26% | -24.07% | -30.32% | 1.78B | ||
| -0.28% | -6.12% | +22.99% | +70.16% | 970M | ||
| -0.82% | +1.31% | +3.41% | -2.19% | 556M | ||
| -0.42% | -3.61% | - | - | 554M | ||
| +0.77% | -3.34% | -33.62% | -15.79% | 316M | ||
| +5.17% | +6.09% | +55.41% | +90.62% | 207M | ||
| -0.31% | +1.72% | +2.85% | +1.84% | 168M | ||
| +0.56% | +5.88% | +7.46% | +27.21% | 90.99M | ||
| +0.74% | -7.68% | +18.31% | +9.60% | 75.55M | ||
| 0.00% | 0.00% | -17.61% | +7.38% | 69.62M | ||
| -1.04% | -1.04% | -8.65% | +2.70% | 65.26M | ||
| -1.94% | +1.76% | -6.48% | +78.76% | 55.47M | ||
| Average | -0.59% | -0.62% | +16.35% | +52.98% | ||
| Weighted average by Cap. | -0.27% | +0.85% | +29.65% | +81.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -1.41% | ||
| 2022 | -7.41% | ||
| 2021 | +3.38% | ||
| 2020 | +2.19% | ||
| 2019 | -6.56% | ||
| 2018 | -33.81% | ||
| 2017 | -36.71% |
- Stock Market
- Equities
- A264900 Stock
- Quotes Crown Confectionery Co., Ltd.
