CROPSTER AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.8 INR | -4.98% |
|
-5.11% | +87.88% |
| 06-17 | Cropster Agro Limited Announces Board Appointments | CI |
| 05-28 | Cropster Agro Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 440.65 ₹ | 431.1 ₹ | 424.9 ₹ | 403.75 ₹ |
| Volume | 286 | 791 | 133 | 1 131 |
| Change | +3.56% | -2.17% | -1.44% | -4.98% |
| Opening | 415.00 | 438.00 | 444.00 | 420.00 |
| High | 445.00 | 462.65 | 444.00 | 420.30 |
| Low | 415.00 | 420.00 | 420.00 | 403.70 |
Performance
| 1 day | -4.98% | ||
| 1 week | -5.11% | ||
| Current month | -11.33% | ||
| 1 month | -10.13% | ||
| 3 months | -9.43% | ||
| 6 months | +108.98% | ||
| Current year | +87.88% | ||
| 1 year | +140.33% | ||
| 3 years | +514.54% | ||
| 5 years | +1,007.68% | ||
| 10 years | +34.58% |
Volumes
marketsDaily volume
1 131
Estimated daily volume
1 131
Avg. Volume 20 sessions
395
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
159 481.25
Avg. Volume 20 sessions USD
1 909.15
Record volume 1
8 612
Record volume 2
5 586
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 767 239
Capitalization (USD)
120 767 239
Net sales ()
0
Free-Float
2.76 %
Free-Float capitalization (INR)
3 333 176
Free-Float capitalization (USD)
3 333 176
Average Daily Capital Traded
0.13%
Highs and lows
1 week
403.70
462.65
1 month
391.05470.00
Current year
228.30944.10
1 year
130.35944.10
3 years
61.05944.10
5 years
22.10944.10
10 years
22.10944.10
Indicators
Moving average 5 days
425.18
Moving average 20 days
430.23
Moving average 50 days
433.98
Moving average 100 days
501.76
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
45.93
RSI 14 days
46.74
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -5.11% | +87.88% | +140.33% | 121M | ||
| 0.00% | +4.63% | +41.25% | +16.49% | 4.03B | ||
| +0.02% | -0.54% | +9.03% | +19.28% | 2.71B | ||
| -0.85% | -5.38% | -8.33% | +1.15% | 2.1B | ||
| -0.24% | -4.83% | 0.00% | -4.61% | 1.47B | ||
| +0.13% | -1.44% | -20.20% | - | 1.4B | ||
| -1.50% | +2.76% | +94.63% | +148.13% | 1.27B | ||
| -0.14% | -0.84% | +4.75% | +79.85% | 1.01B | ||
| +0.41% | +0.81% | -3.51% | -30.38% | 771M | ||
| +1.33% | -1.11% | +2.90% | +18.71% | 717M | ||
| -1.13% | -3.31% | -35.98% | -32.53% | 405M | ||
| +0.35% | -3.33% | -29.61% | -22.87% | 383M | ||
| -1.17% | -0.59% | -26.06% | +0.59% | 292M | ||
| -2.01% | -2.50% | -47.86% | -50.76% | 291M | ||
| +1.08% | +14.63% | +80.77% | +40.30% | 287M | ||
| +0.41% | +1.23% | +1.86% | -5.19% | 232M | ||
| Average | -0.52% | -0.42% | +9.47% | +21.23% | ||
| Weighted average by Cap. | -0.24% | -0.21% | +14.62% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gCT1V0b75SvfIHBlqbuR5616Vr_x8Q8swn_YIQjb00g.2BOHJiWkp3yZUSERxNPhgJwfE_WkmD5VuziIGG6C6xrLV4A1NI6xeJwUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:02 | 419 | 1 | 1,131 |
| 10:53:53 | 403.7 | 199 | 1,130 |
| 10:50:55 | 403.7 | 200 | 931 |
| 10:49:07 | 403.7 | 15 | 731 |
| 10:04:57 | 403.7 | 5 | 716 |
| 10:02:39 | 403.7 | 80 | 711 |
| 09:53:33 | 403.7 | 10 | 631 |
| 09:46:05 | 403.7 | 50 | 621 |
| 09:42:04 | 403.7 | 10 | 571 |
Monthly variations
Annual change
| 2024 | +87.88% | ||
| 2023 | +29.54% | ||
| 2022 | +3.59% | ||
| 2021 | +556.35% | ||
| 2020 | 0.00% | ||
| 2019 | -57.71% | ||
| 2018 | -23.07% | ||
| 2017 | -26.29% | ||
| 2016 | -30.36% | ||
| 2015 | +6.25% | ||
| 2014 | -42.71% | ||
| 2013 | +209.28% | ||
| 2012 | +41.09% |
- Stock Market
- Equities
- ZPPOLYSA6 Stock
- Quotes Cropster Agro Limited
