Stock CMW CROMWELL PROPERTY GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cromwell Property Group

Equities

CMW

AU000000CMW8

Real Estate Development & Operations

Market Closed - Australian S.E.
Other stock markets
 07:10:48 21/06/2024 BST 		5-day change 1st Jan Change
0.415 AUD 0.00% Intraday chart for Cromwell Property Group -1.19% -1.19%
05-23 Cromwell Property Group Sells European Fund Management Platform for AU$457 Million MT
05-23 Stoneweg Global Platform SCSp agreed to acquire a 100% interest in Cromwell European Holdings, 100% interest in Cromwell EREIT Management Pte. Ltd. and 27.8% interest in Cromwell European Real Estate Investment Trust (SGX : CWBU) from Cromwell Property Group. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Cromwell Property Group(CMW) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.41 $ 0.4 $ 0.415 $ 0.415 $
Volume 1 294 075 2 509 823 2 809 674 11 722 960
Change +1.23% -2.44% +3.75% 0.00%
Opening 0.41 0.41 0.41 0.41
High 0.42 0.41 0.42 0.42
Low 0.41 0.40 0.40 0.40

Performance

1 week-1.19%
Current month-6.74%
1 month-4.60%
3 months-4.60%
6 months-2.35%
Current year-1.19%
1 year-19.42%
3 years-54.14%
5 years-66.80%
10 years-58.08%

Volumes

markets
Daily volume
11 722 961
Estimated daily volume
11 722 961
Avg. Volume 20 sessions
3 524 030
Daily volume ratio
3.33
Avg. Volume 20 sessions AUD
1 462 472.45
Avg. Volume 20 sessions USD
970 935.46
Record volume 1
177 951 800
Record volume 2
91 123 020
Record volume 3
84 865 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 085 713 110
Capitalization (USD)
720 804 934
Net sales (AUD)
367 800 000
Net sales (USD)
244 182 420
Free-Float
51 %
Free-Float capitalization (AUD)
553 720 617
Free-Float capitalization (USD)
367 615 118
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.40
Extreme 0.4
0.42
1 month
0.40
Extreme 0.4
0.48
Current year
0.37
Extreme 0.365
0.48
1 year
0.31
Extreme 0.31
0.58
3 years
0.31
Extreme 0.31
0.93
5 years
0.31
Extreme 0.31
1.35
10 years
0.31
Extreme 0.31
1.35

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
45.72
RSI 14 days
46.50

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
0.00%-1.19%-1.19%-19.42% 721M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
-1.50%+0.07%-11.06%+12.51% 3.01B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+2.13%+0.56%-12.10%+0.64% 2.4B
ENTRA ASA Stock Entra ASA
+0.56%-0.55%-5.89%+13.01% 1.87B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+0.53%-0.87%-26.45%-42.42% 1.5B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+2.58%-1.35%+3.92%+15.13% 995M
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
-0.89%+1.70%+3.18%+1.83% 814M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
-0.30%-5.62%-24.83%-37.78% 518M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 458M
EFC (I) LIMITED Stock EFC (I) Limited
-1.19%+17.96%+61.23%+239.89% 405M
EASTNINE Stock Eastnine
+1.62%-0.34%+2.33%+63.57% 371M
TKP CORPORATION Stock TKP Corporation
-0.92%-1.68%-22.08%-49.15% 367M
KMC PROPERTIES ASA Stock KMC Properties ASA
-1.09%-1.90%+13.12%+28.37% 285M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+0.25%-5.15%-29.44%-21.66% 264M
SERVCORP LIMITED Stock Servcorp Limited
-0.74%-1.95%+19.29%+32.24% 262M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
-3.33%-0.44%-18.40%+11.81% 235M
Average-0.14%+0.12%-3.02%+15.54%
Weighted average by Cap.+0.18%-0.09%-7.33%+6.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28e77a19e3b2a4d9826.8uAhmMuuOCjMPSEDVZ-cXyJvnQJczhNwlMNXhZ7aEHM.hKtM7PjAfmz_ZEVRG-36Mlo35TVk-VY02oo5xujuQxuhgxHuqulUW493eA
DatePriceVolumeDaily volume
07:10:48 0.415 163,221 10,923,603
07:10:48 0.415 2,481 10,760,382
07:10:48 0.415 11,087 10,757,901
07:10:48 0.415 140,527 10,746,814
07:10:48 0.415 82,474 10,606,287
07:10:48 0.415 1,314 10,523,813
07:10:48 0.415 10,850 10,522,499
07:10:48 0.415 205,861 10,511,649
07:10:48 0.415 40,000 10,305,788
07:10:48 0.415 40,000 10,265,788

Chart Cromwell Property Group

Chart Cromwell Property Group
More charts

Monthly variations

Annual change

2024-1.19%
2023-37.31%
2022-22.99%
20210.00%
2020-25.96%
2019+18.69%
2018-1.98%
2017+2.54%
2016-6.19%
2015+1.94%
2014+5.64%
2013+16.07%
2012+24.44%
2011-11.18%
2010+4.11%
2009+23.73%
2008-45.87%
2007-5.22%
2006+43.75%
2005+220.00%
2004+117.39%
2003+85.48%
2002+12.73%
20010.00%
2000+52.78%
1999+260.00%
1998-83.33%
1997-28.00%
19940.00%
19930.00%
1992-83.33%
  1. Stock Market
  2. Equities
  3. CMW Stock
  4. Quotes Cromwell Property Group