CROISSANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 INR | -4.43% |
|
-7.31% | +6.95% |
| 06-01 | Croissance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-26 | Croissance Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 ₹ | 4.59 ₹ | 4.49 ₹ | 4.51 ₹ | 4.31 ₹ |
| Volume | 302 182 | 89 896 | 117 761 | 93 880 | 118 138 |
| Change | +5.20% | -1.29% | -2.18% | +0.45% | -4.43% |
| Opening | 4.62 | 4.78 | 4.60 | 4.66 | 4.63 |
| High | 4.86 | 4.87 | 4.69 | 4.66 | 4.67 |
| Low | 4.53 | 4.55 | 4.36 | 4.40 | 4.3 |
Performance
| 1 day | -4.43% | ||
| 1 week | -7.31% | ||
| Current month | -2.27% | ||
| 1 month | -8.10% | ||
| 3 months | +14.63% | ||
| 6 months | +11.08% | ||
| Current year | +6.95% | ||
| 1 year | -37.35% | ||
| 3 years | -25.04% | ||
| 5 years | -18.06% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
118 138
Estimated daily volume
118 138
Avg. Volume 20 sessions
123 677
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
533 047.87
Avg. Volume 20 sessions USD
6 389.64
Record volume 1
4 544 370
Record volume 2
2 486 383
Record volume 3
1 582 103
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
308 572 620
Capitalization (USD)
3 698 860
Net sales (INR)
27 269 000
Net sales (USD)
326 874
Free-Float
30.74 %
Free-Float capitalization (INR)
94 845 045
Free-Float capitalization (USD)
1 136 908
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.30
4.87
1 month
4.024.95
Current year
3.417.45
1 year
3.287.55
3 years
3.2812.03
5 years
2.7212.03
10 years
2.3332.85
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.51
Moving average 50 days
4.74
Moving average 100 days
4.94
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
48.78
RSI 14 days
48.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -7.31% | +6.95% | -37.35% | 3.7M | ||
| +1.17% | -0.38% | -2.84% | -12.28% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.02% | 89.21B | ||
| +0.68% | -0.24% | +0.44% | +5.78% | 40.26B | ||
| +0.95% | +1.76% | -10.90% | -8.24% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.51% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -29.72% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -15.84% | 30.33B | ||
| +1.23% | -0.84% | -4.95% | +11.71% | 28.81B | ||
| +1.92% | +0.92% | +6.21% | +29.79% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -11.79% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.77% | 18.26B | ||
| +0.61% | -2.40% | +3.05% | -2.91% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +12.58% | 14.99B | ||
| +0.36% | +0.36% | +0.36% | -11.39% | 14.87B | ||
| Average | +0.03% | +0.12% | -2.04% | -9.60% | ||
| Weighted average by Cap. | +0.65% | -0.46% | -3.54% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59996dc3ed016d90fb114aec.d2ILpH2UCZ0PMcnZi0B6UKDrXDrHqpzeHSiSm-0zUyw.PFRZ9gXsWqpVQvGywQcAAPigHl-zw9iMbRDd_aYBHHYFMz_HNNVFrF5bkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:13 | 4.3 | 100 | 118,138 |
| 10:59:11 | 4.3 | 300 | 118,038 |
| 10:58:32 | 4.3 | 1,000 | 117,738 |
| 10:58:27 | 4.3 | 200 | 116,738 |
| 10:58:16 | 4.3 | 25 | 116,538 |
| 10:56:52 | 4.3 | 4 | 116,513 |
| 10:56:30 | 4.3 | 562 | 116,509 |
| 10:56:27 | 4.3 | 33 | 115,947 |
| 10:56:15 | 4.3 | 1,000 | 115,914 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | -55.96% | ||
| 2022 | -2.97% | ||
| 2021 | +44.85% | ||
| 2020 | +4.16% | ||
| 2019 | +21.36% | ||
| 2018 | -7.21% | ||
| 2017 | +11.00% | ||
| 2016 | -58.51% | ||
| 2015 | -58.87% | ||
| 2014 | +388.33% | ||
| 2013 | -55.56% | ||
| 2012 | +187.23% |
- Stock Market
- Equities
- SWAGRUHA6 Stock
- Quotes Croissance Limited
