CRISM THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | -.--% |
|
-.--% | -63.54% |
| 05-31 | Crism has first day of trade on AIM after name change, buy | AN |
| 05-29 | Amur Minerals confirms Extruded buy, name change and board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.25 p | 5.25 p | 5.25 p | 5.25 p |
| Volume | 8 618 | 109 006 | 6 729 | 42 434 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 5.25 | 5.25 | 5.25 | 5.25 |
| High | 5.01 | 5.58 | 5.08 | 5.63 |
| Low | 5.00 | 5.00 | 5.01 | 5.08 |
Performance
| 1 month | -54.35% | ||
| 3 months | -63.54% | ||
| 6 months | -63.54% | ||
| Current year | -63.54% | ||
| 1 year | -85.42% | ||
| 3 years | -97.97% | ||
| 5 years | -98.54% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
42 434
Estimated daily volume
42 434
Avg. Volume 20 sessions
32 094
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
168 493.50
Avg. Volume 20 sessions USD
168 493.50
Record volume 1
1 100 610
Record volume 2
905 609
Record volume 3
771 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
577 598
Capitalization (USD)
577 598
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.52 %
Free-Float capitalization (GBX)
2 157 789
Free-Float capitalization (USD)
2 157 789
Average Daily Capital Traded
29.17%
Highs and lows
1 week
5.00
5.63
1 month
5.0011.80
Current year
5.0028.00
1 year
5.0037.28
3 years
5.00720.00
5 years
5.00720.00
10 years
5.007 132.80
Indicators
Moving average 5 days
5.25
Moving average 20 days
7.21
Moving average 50 days
2.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+37.38%
Price spread / (MMA50)
-45.05%
STIM
RSI 9 days
43.93
RSI 14 days
52.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -63.54% | -85.42% | 578K | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| +0.30% | +1.79% | +44.05% | +82.94% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.58% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.78% | 224B | ||
| +0.75% | +2.32% | +13.31% | +6.86% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.41% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +10.13% | 78.83B | ||
| -1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
| Average | -0.24% | -0.25% | +6.40% | +7.02% | ||
| Weighted average by Cap. | -0.25% | +0.30% | +22.47% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9c9c6a396a080e0.MDcl-lRrup-0EsATmv_oUXdgLVUe5um4_RIZQ6IWiMg.VgdzuQYD8c39SIZD94WrHQUyXzxVqYbtq0tfdfVd4b4HZ0qUOA77zNtgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:22:39 | 5.08 | 18 | 42,434 |
| 13:31:09 | 5.118 | 562 | 42,416 |
| 12:19:48 | 5.6 | 18 | 41,854 |
| 12:17:12 | 5.115 | 237 | 41,836 |
| 12:08:45 | 5.115 | 179 | 41,599 |
| 11:01:04 | 5.112 | 875 | 41,420 |
| 10:25:34 | 5.63 | 6,000 | 40,545 |
Monthly variations
Annual change
| 2024 | -63.54% | ||
| 2023 | -91.00% | ||
| 2022 | -41.35% | ||
| 2021 | +6.56% | ||
| 2020 | -19.40% | ||
| 2019 | -50.99% | ||
| 2018 | -43.24% | ||
| 2017 | -27.93% | ||
| 2016 | +27.33% | ||
| 2015 | -25.95% | ||
| 2014 | +51.62% | ||
| 2013 | -20.63% | ||
| 2012 | -10.51% | ||
| 2011 | -41.79% | ||
| 2010 | +131.03% | ||
| 2009 | +4,042.86% | ||
| 2008 | -99.14% | ||
| 2007 | +19.47% | ||
| 2006 | -48.09% |
- Stock Market
- Equities
- CRTX Stock
- Quotes CRISM Therapeutics Corporation
