CREST BUILDER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | +3.76% |
|
+12.20% | +38.00% |
| 05-21 | Crest Builder Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Crest Builder Bags MYR486 Million Construction Deal; Shares Surge Over 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 RM | 0.625 RM | 0.655 RM | 0.665 RM | 0.69 RM |
| Volume | 225 500 | 500 900 | 544 900 | 453 400 | 500 000 |
| Change | +0.81% | +0.81% | +4.80% | +1.53% | +3.76% |
| Opening | 0.61 | 0.62 | 0.63 | 0.68 | 0.67 |
| High | 0.62 | 0.64 | 0.66 | 0.69 | 0.69 |
| Low | 0.61 | 0.62 | 0.63 | 0.66 | 0.67 |
Performance
| 1 day | +3.76% | ||
| 1 week | +12.20% | ||
| Current month | +28.97% | ||
| 1 month | +25.45% | ||
| 3 months | +43.75% | ||
| 6 months | +38.00% | ||
| Current year | +38.00% | ||
| 1 year | +45.26% | ||
| 3 years | +17.95% | ||
| 5 years | -36.70% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
500 000
Avg. Volume 20 sessions
270 687
Avg. Volume 20 sessions MYR
186 774.03
Avg. Volume 20 sessions USD
39 612.72
Record volume 1
12 521 000
Record volume 2
10 578 700
Record volume 3
10 012 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
111 797 349
Capitalization (USD)
23 710 988
Net sales (MYR)
488 335 052
Net sales (USD)
103 570 493
Free-Float
30.21 %
Free-Float capitalization (MYR)
36 860 410
Free-Float capitalization (USD)
7 817 688
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.61
0.69
1 month
0.530.69
Current year
0.450.69
1 year
0.440.69
3 years
0.410.69
5 years
0.411.14
10 years
0.411.67
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.60
Moving average 50 days
0.55
Moving average 100 days
0.52
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
92.43
RSI 14 days
86.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +12.20% | +38.00% | +45.26% | 23.71M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.11% | +0.45% | +19.34% | +25.74% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | +2.04% | ||
| 2022 | -8.41% | ||
| 2021 | -28.67% | ||
| 2020 | -18.03% | ||
| 2019 | +5.17% | ||
| 2018 | -3.87% | ||
| 2017 | -0.55% | ||
| 2016 | -10.78% | ||
| 2015 | -24.44% | ||
| 2014 | -13.46% | ||
| 2013 | +79.31% | ||
| 2012 | +33.85% | ||
| 2011 | -5.11% | ||
| 2010 | -12.18% | ||
| 2009 | +81.40% | ||
| 2008 | -66.41% | ||
| 2007 | +25.49% | ||
| 2006 | +27.50% | ||
| 2005 | -6.98% | ||
| 2004 | -38.13% | ||
| 2003 | +18.80% |
- Stock Market
- Equities
- CRESBLD Stock
- Quotes Crest Builder Holdings
