CREEK & RIVER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 JPY | +0.05% |
|
0.00% | -17.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1827 ¥ | 1814 ¥ | 1819 ¥ | 1820 ¥ | 1,820 ¥ |
| Volume | 36 900 | 50 900 | 35 100 | 40 600 | 40 600 |
| Change | +0.50% | -0.71% | +0.28% | +0.05% | +0.05% |
| Opening | 1,828.00 | 1,827.00 | 1,807.00 | 1,811.00 | 1,811 |
| High | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1,830 |
| Low | 1,817.00 | 1,803.00 | 1,807.00 | 1,811.00 | 1,811 |
Performance
| 1 day | +0.05% | ||
| Current month | +0.11% | ||
| 1 month | +6.50% | ||
| 3 months | -5.06% | ||
| 6 months | -17.20% | ||
| Current year | -17.20% | ||
| 1 year | -7.00% | ||
| 3 years | +15.41% | ||
| 5 years | +47.01% | ||
| 10 years | +288.06% |
Volumes
marketsDaily volume
40 600
Estimated daily volume
40 600
Avg. Volume 20 sessions
48 947
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
89 083 540.00
Avg. Volume 20 sessions USD
552 852.45
Record volume 1
3 233 800
Record volume 2
2 488 400
Record volume 3
2 480 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 019 547 535
Capitalization (USD)
242 155 312
Net sales (JPY)
49 799 000 000
Net sales (USD)
309 052 594
Number of employees
2 326
Sales / Employee (JPY)
21 409 716
Sales / Employee (USD)
132 869
Free-Float
42.43 %
Free-Float capitalization (JPY)
17 724 566 309
Free-Float capitalization (USD)
109 998 659
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 803.00
1 836.00
1 month
1 681.001 838.00
Current year
1 528.002 260.00
1 year
1 528.002 260.00
3 years
1 528.002 639.00
5 years
605.002 639.00
10 years
350.002 639.00
Indicators
Moving average 5 days
1 821.60
Moving average 20 days
1 776.60
Moving average 50 days
1 718.94
Moving average 100 days
1 805.15
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
63.28
RSI 14 days
61.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | 0.00% | -17.20% | -7.00% | 242M | ||
| -0.24% | -0.68% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.42% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | -0.57% | +15.53% | +28.33% | 14.13B | ||
| +1.40% | 0.00% | +14.04% | +7.68% | 12.61B | ||
| +0.27% | +0.42% | +12.29% | +11.56% | 9.77B | ||
| +0.35% | +11.64% | -14.27% | -27.11% | 7.26B | ||
| +0.09% | +0.06% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.05% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +2.82% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | 0.00% | +7.27% | +1.69% | 4.79B | ||
| +1.64% | -0.97% | +10.89% | +26.67% | 4.56B | ||
| +0.73% | -0.62% | +16.13% | +48.48% | 4.54B | ||
| +0.80% | +2.78% | +7.53% | -5.35% | 4.5B | ||
| +0.05% | +13.72% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.09% | +19.06% | +38.87% | 3.72B | ||
| Average | +0.43% | +1.49% | +3.56% | +9.51% | ||
| Weighted average by Cap. | +0.26% | +0.36% | +10.28% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71e466fad20ffc7aeb.Eqr7nUy4CN6t2CronKyPGSI1MRiXY2lIRdSpCVxJ_h4.UeKI9BvIZJXJ7geC9pjATUEBa0zSPCM_CLPrZxEzyVQn3K2revk-pM-ITQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,820 | 4,900 | 40,600 |
| 06:59:27 | 1,821 | 100 | 35,700 |
| 06:57:59 | 1,822 | 100 | 35,600 |
| 06:57:12 | 1,821 | 100 | 35,500 |
| 06:57:12 | 1,821 | 100 | 35,400 |
| 06:57:12 | 1,821 | 100 | 35,300 |
| 06:57:10 | 1,820 | 100 | 35,200 |
| 06:56:26 | 1,821 | 100 | 35,100 |
| 06:55:06 | 1,821 | 100 | 35,000 |
| 06:52:44 | 1,821 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +12.60% | ||
| 2022 | -4.17% | ||
| 2021 | +84.01% | ||
| 2020 | -1.86% | ||
| 2019 | +20.51% | ||
| 2018 | -19.73% | ||
| 2017 | +38.81% | ||
| 2016 | +40.94% | ||
| 2015 | -16.29% | ||
| 2014 | +56.48% | ||
| 2013 | +8.20% | ||
| 2012 | +133.61% | ||
| 2011 | +61.43% | ||
| 2010 | -12.55% | ||
| 2009 | +7.14% | ||
| 2008 | -41.21% | ||
| 2007 | -47.29% | ||
| 2006 | -47.76% | ||
| 2005 | +160.64% | ||
| 2004 | +78.48% | ||
| 2003 | +62.89% | ||
| 2002 | -82.36% | ||
| 2001 | -19.71% | ||
| 2000 | -60.63% |
- Stock Market
- Equities
- 4763 Stock
- Quotes CREEK & RIVER Co., Ltd.
