CREDITWEST FAKTORING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 TRY | -1.66% |
|
+5.08% | +46.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.48 ₺ | 8.61 ₺ | 8.42 ₺ | 8.28 ₺ |
| Volume | 22 941 800 | 10 906 410 | 8 200 429 | 6 803 854 |
| Change | -2.08% | +1.53% | -2.21% | -1.66% |
| Opening | 8.60 | 8.48 | 8.80 | 8.42 |
| High | 9.27 | 9.03 | 8.91 | 8.64 |
| Low | 8.40 | 8.36 | 8.41 | 8.21 |
Performance
| 1 day | -1.66% | ||
| 1 week | +5.08% | ||
| Current month | +2.48% | ||
| 1 month | +5.88% | ||
| 3 months | +24.14% | ||
| 6 months | +52.21% | ||
| Current year | +46.81% | ||
| 1 year | +124.39% | ||
| 3 years | +147.61% | ||
| 5 years | +904.85% | ||
| 10 years | +441.88% |
Volumes
marketsDaily volume
6 803 854
Estimated daily volume
6 803 854
Avg. Volume 20 sessions
9 773 498
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
80 924 563.44
Avg. Volume 20 sessions USD
2 478 638.45
Record volume 1
61 118 790
Record volume 2
55 283 140
Record volume 3
53 395 700
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (TRY)
824 940 089
Capitalization (USD)
25 267 090
Net sales (TRY)
309 790 445
Net sales (USD)
9 488 572
Number of employees
41
Sales / Employee (TRY)
7 555 865
Sales / Employee (USD)
231 429
Free-Float
70.95 %
Free-Float capitalization (TRY)
585 295 233
Free-Float capitalization (USD)
17 927 008
Average Daily Capital Traded
9.81%
Highs and lows
1 week
7.80
9.27
1 month
7.449.27
Current year
5.3513.65
1 year
3.6913.65
3 years
1.4613.65
5 years
0.8213.65
10 years
0.7413.65
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.02
Moving average 50 days
8.64
Moving average 100 days
8.09
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
57.74
RSI 14 days
54.31
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +5.08% | +46.81% | +124.39% | 25.27M | ||
| +0.74% | -0.50% | -14.05% | -9.40% | 1.78B | ||
| +0.75% | -3.34% | +58.10% | +188.60% | 295M | ||
| 0.00% | +2.78% | +19.35% | +42.31% | 150M | ||
| -1.21% | -4.33% | -0.24% | +146.83% | 63.28M | ||
| -0.51% | -2.77% | +52.40% | +142.38% | 55.69M | ||
| Average | -0.32% | -0.51% | +27.06% | +105.85% | ||
| Weighted average by Cap. | +0.59% | -0.74% | -0.36% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae98436f3f83293c0b64fd4b.Vx6pJtZLdxr6XEs5H6dJdcDiTrZplLgcOWh6NDRGxrA.G0ThVLQKMFKNHypdKfAOGrW0AOUi2udWe18-cVJ1pf0tV8hU-3xGV5IIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:49 | 8.28 | 1 | 6,795,175 |
| 16:09:38 | 8.28 | 100 | 6,795,174 |
| 16:09:38 | 8.28 | 100 | 6,795,074 |
| 16:09:38 | 8.28 | 99 | 6,794,974 |
| 16:09:38 | 8.28 | 362 | 6,794,875 |
| 16:09:38 | 8.28 | 3,000 | 6,794,513 |
| 16:09:38 | 8.28 | 99 | 6,791,513 |
| 16:09:38 | 8.28 | 548 | 6,791,414 |
| 16:09:22 | 8.28 | 275 | 6,790,866 |
| 16:09:22 | 8.28 | 99 | 6,790,591 |
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +15.57% | ||
| 2022 | +106.08% | ||
| 2021 | -49.57% | ||
| 2020 | +103.82% | ||
| 2019 | +176.92% | ||
| 2018 | -23.53% | ||
| 2017 | -15.00% | ||
| 2016 | +1.27% | ||
| 2015 | -19.39% | ||
| 2014 | +8.89% | ||
| 2013 | +1.69% | ||
| 2012 | +37.74% | ||
| 2011 | -11.68% | ||
| 2010 | +39.90% | ||
| 2009 | +88.66% | ||
| 2008 | -62.31% | ||
| 2007 | +93.41% | ||
| 2006 | +29.44% | ||
| 2005 | -12.81% | ||
| 2004 | +249.67% | ||
| 2003 | +53.47% | ||
| 2002 | +225.94% | ||
| 2001 | +93.46% | ||
| 2000 | -68.81% | ||
| 1999 | +231.54% | ||
| 1998 | -52.74% |
- Stock Market
- Equities
- CRDFA Stock
- Quotes Creditwest Faktoring Anonim Sirketi
