CREDIT AGRICOLE - EGYPT BANK (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 EGP | -1.80% |
|
0.00% | -15.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 19.01 £ | 18.99 £ | 18.89 £ | 18.55 £ |
| Volume | 1 115 557 | 194 626 | 381 672 | 4 926 082 |
| Change | +∞% | -0.11% | -0.53% | -1.80% |
| Opening | 18.55 | 19.01 | 18.99 | 18.89 |
| High | 19.16 | 19.10 | 19.00 | 19.15 |
| Low | 18.50 | 18.85 | 18.18 | 18.23 |
Performance
| 1 day | -1.80% | ||
| Current month | -2.06% | ||
| 1 month | -4.33% | ||
| 3 months | -15.68% | ||
| 6 months | -4.87% | ||
| Current year | -15.68% | ||
| 1 year | +29.72% | ||
| 3 years | +227.10% | ||
| 5 years | +63.30% | ||
| 10 years | +457.19% |
Volumes
marketsDaily volume
4 926 082
Avg. Volume 20 sessions
634 995
Avg. Volume 20 sessions EGP
11 779 157.25
Avg. Volume 20 sessions USD
245 395.18
Record volume 1
82 473 736
Record volume 2
44 925 854
Record volume 3
29 854 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
23 427 362 358
Capitalization (USD)
488 062 240
Net sales (EGP)
9 489 412 000
Net sales (USD)
197 692 920
Number of employees
2 589
Sales / Employee (EGP)
3 665 281
Sales / Employee (USD)
76 359
Free-Float
90.02 %
Free-Float capitalization (EGP)
21 089 599 751
Free-Float capitalization (USD)
439 359 632
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.18
19.16
1 month
17.5419.60
Current year
17.1731.97
1 year
12.8131.97
3 years
4.1031.97
5 years
4.1031.97
10 years
3.3331.97
Indicators
Moving average 5 days
18.80
Moving average 20 days
18.79
Moving average 50 days
19.50
Moving average 100 days
22.22
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
44.77
RSI 14 days
44.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | 0.00% | -15.68% | +29.72% | 488M | ||
| -1.78% | -3.49% | +10.30% | +8.14% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 72.27B | ||
| -1.37% | -3.87% | +8.26% | +21.37% | 57.46B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| -0.20% | -1.39% | +35.05% | +35.42% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.74B | ||
| +0.20% | +3.53% | +5.05% | +34.81% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.56B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.88B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.2B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 19.13B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.48B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.17B | ||
| Average | -0.18% | +0.56% | -0.26% | +11.68% | ||
| Weighted average by Cap. | -0.64% | +1.37% | +3.05% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +160.05% | ||
| 2022 | +0.48% | ||
| 2021 | +16.65% | ||
| 2020 | -33.50% | ||
| 2019 | +6.41% | ||
| 2018 | -2.05% | ||
| 2017 | +15.41% | ||
| 2016 | +74.93% | ||
| 2015 | +24.27% | ||
| 2014 | +32.75% | ||
| 2013 | +13.88% | ||
| 2012 | +50.63% | ||
| 2011 | -49.68% | ||
| 2010 | +49.43% | ||
| 2009 | +29.57% | ||
| 2008 | -68.68% | ||
| 2007 | +60.49% | ||
| 2006 | -38.98% | ||
| 2005 | +650.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -42.41% | ||
| 1999 | -28.21% | ||
| 1998 | -92.38% | ||
| 1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)
