Quotes Credent Global Finance Limited
Equities
ORACLECR6
INE727C01016
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133 INR | -0.08% | +4.56% | -3.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 134.55 ₹ | 136.6 ₹ | 133.1 ₹ | 133 ₹ |
Volume | 1 580 | 3 882 | 737 | 227 |
Change | +1.97% | +1.52% | -2.56% | -0.08% |
Opening | 131.85 | 128.05 | 132.50 | 130.15 |
High | 134.60 | 138.50 | 137.90 | 137.70 |
Low | 127.20 | 128.00 | 132.50 | 130.15 |
Performance
1 day | -0.08% | ||
1 week | +4.56% | ||
1 month | -6.90% | ||
3 months | -11.33% | ||
6 months | -2.24% | ||
Current year | -3.41% | ||
1 year | -9.43% | ||
3 years | +1,294.13% | ||
5 years | +955.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +4.56% | -3.41% | -9.43% | 16.4M | ||
+0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
+1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
+1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
+0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
+0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
+2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
-1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
+4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
-0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
-0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
-1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
-.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
Average | +0.61% | -0.73% | +7.42% | +16.83% | ||
Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:15 | 133 | 3 | 227 |
10:46:48 | 133 | 2 | 224 |
10:12:54 | 135.8 | 1 | 222 |
09:37:10 | 135 | 9 | 221 |
09:37:03 | 135 | 21 | 212 |
09:26:21 | 135.9 | 45 | 191 |
09:07:42 | 135.5 | 1 | 146 |
08:04:32 | 131 | 1 | 145 |
07:09:52 | 131 | 5 | 144 |
Monthly variations
Annual change
2024 | -3.41% | ||
2023 | -2.03% | ||
2022 | +240.73% | ||
2021 | +394.01% | ||
2020 | -26.75% | ||
2019 | +3.64% | ||
2018 | -29.94% | ||
2017 | +19.66% |
- Stock Market
- Equities
- ORACLECR6 Stock
- Quotes Credent Global Finance Limited