CREATIVEFORGE GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 PLN | -2.96% |
|
-9.36% | -59.81% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 zł | 4.69 zł | 4.69 zł | 4.39 zł | 4.26 zł |
| Volume | 1 397 | 322 | 2 | 5 239 | 2 269 |
| Change | 0.00% | -0.21% | 0.00% | -6.40% | -2.96% |
| Opening | 4.70 | 4.70 | 4.69 | 4.60 | 4.30 |
| High | 4.70 | 4.70 | 4.69 | 4.60 | 4.30 |
| Low | 4.31 | 4.69 | 4.69 | 4.00 | 4.07 |
Performance
| 1 day | -2.96% | ||
| 1 week | -9.36% | ||
| Current month | -7.39% | ||
| 1 month | -11.98% | ||
| 3 months | -50.92% | ||
| 6 months | -59.04% | ||
| Current year | -59.81% | ||
| 1 year | -64.35% | ||
| 3 years | -88.42% | ||
| 5 years | -65.42% |
Volumes
marketsDaily volume
2 269
Avg. Volume 20 sessions
1 155
Avg. Volume 20 sessions PLN
4 920.30
Avg. Volume 20 sessions USD
1 218.17
Record volume 1
130 417
Record volume 2
129 916
Record volume 3
110 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 764 586
Capitalization (USD)
2 912 688
Net sales (PLN)
3 521 589
Net sales (USD)
871 879
Number of employees
50
Sales / Employee (PLN)
70 432
Sales / Employee (USD)
17 438
Free-Float
33.15 %
Free-Float capitalization (PLN)
3 899 473
Free-Float capitalization (USD)
965 435
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.70
1 month
4.005.10
Current year
4.0012.35
1 year
4.0012.80
3 years
4.0038.55
5 years
4.0048.50
10 years
4.0055.55
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.69
Moving average 50 days
5.35
Moving average 100 days
7.38
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+73.24%
STIM
RSI 9 days
18.88
RSI 14 days
25.71
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -9.36% | -59.81% | -64.35% | 2.91M | ||
| +0.60% | +1.20% | +18.01% | +38.08% | 62.91B | ||
| +6.48% | +10.04% | +81.63% | +110.74% | 5.35B | ||
| +1.38% | +2.74% | +41.05% | +78.72% | 1.73B | ||
| -0.43% | +4.33% | +23.94% | -0.43% | 308M | ||
| +5.30% | -1.18% | -35.47% | -37.03% | 290M | ||
| +10.09% | -3.23% | -37.66% | -39.55% | 284M | ||
| +2.25% | +0.14% | -31.01% | -11.59% | 233M | ||
| 0.00% | -6.17% | -41.54% | -21.65% | 209M | ||
| 0.00% | +1.79% | +1.79% | -6.56% | 151M | ||
| +0.33% | +1.68% | +16.41% | +4.77% | 141M | ||
| +1.06% | -12.04% | -34.03% | -10.38% | 100M | ||
| 0.00% | -2.94% | -7.04% | -13.16% | 99.79M | ||
| +0.60% | +0.60% | -16.56% | -38.70% | 86.3M | ||
| 0.00% | -0.91% | +9.00% | +7.92% | 63.65M | ||
| +1.40% | -2.24% | +13.42% | -22.70% | 50.53M | ||
| Average | +1.63% | -0.60% | -3.62% | -1.62% | ||
| Weighted average by Cap. | +1.11% | +0.16% | +22.34% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.81% | ||
| 2023 | +0.95% | ||
| 2022 | -64.16% | ||
| 2021 | -17.46% | ||
| 2020 | +173.92% | ||
| 2019 | +8.18% | ||
| 2018 | -62.56% |
- Stock Market
- Equities
- CFG Stock
- Quotes CreativeForge Games S.A.
